Taler Historical Data

TLR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0013
-12.99%
$-- $157
Jun 8 $0.0015
+26.58%
$-- $168
Jun 1 $0.00118
-3.88%
$-- $149
May 25 $0.00123
+16.44%
$-- $133
May 18 $0.00106
-21.90%
$-- $197
May 11 $0.00135
+4.05%
$-- $114
May 4 $0.0013
-8.41%
$-- $125
Apr 27 $0.00142
+8.92%
$-- $149
Apr 20 $0.0013
+1.54%
$-- $133
Apr 13 $0.00129
+50.44%
$-- $448
Apr 6 $0.000855
-10.07%
$-- $32
Mar 30 $0.000952
+15.01%
$-- $64
Mar 23 $0.000828
-12.41%
$-- $33
Mar 16 $0.000946
-4.86%
$-- $57
Mar 9 $0.000992
-22.59%
$-- $70
Mar 2 $0.00128
-0.30%
$-- $37
Feb 24 $0.00128
-20.24%
$-- $67
Feb 17 $0.00161
-8.80%
$-- $36
Feb 10 $0.00177
-4.92%
$-- $278
Feb 3 $0.00186
+38.68%
$-- $524
Jan 27 $0.00134
+30.36%
$-- $73
Jan 20 $0.00103
+21.08%
$-- $1,735
Jan 13 $0.000848
-10.76%
$-- $48
Jan 6 $0.00095
-18.60%
$-- $51
Dec 30 $0.00117
+28.45%
$-- $354
Dec 23 $0.000909
-28.54%
$-- $265
Dec 16 $0.00127
+35.96%
$-- $173
Dec 9 $0.000935
-11.83%
$-- $29
Dec 2 $0.00106
-10.92%
$-- $85
Nov 25 $0.00119
+0.25%
$-- $191
Nov 18 $0.00119
-43.95%
$-- $188
Nov 11 $0.00212
+46.04%
$-- $399
Nov 4 $0.00145
+5.16%
$-- $121
Oct 28 $0.00138
-10.46%
$-- $183
Oct 21 $0.00154
+24.77%
$-- $116
Oct 14 $0.00124
+3.38%
$-- $127
Oct 7 $0.0012
-1.21%
$-- $681
Sep 30 $0.00121
-0.21%
$-- $256
Sep 23 $0.00122
-24.29%
$-- $198
Sep 16 $0.00161
+1.08%
$-- $199
Sep 9 $0.00159
-14.48%
$-- $206
Sep 2 $0.00186
+11.89%
$-- $238
Aug 26 $0.00167
-13.29%
$-- $686
Aug 19 $0.00192
+8.51%
$-- $326
Aug 12 $0.00177
-9.46%
$-- $241
Aug 5 $0.00196
+1.83%
$-- $738
Jul 29 $0.00192
+42.40%
$-- $636
Jul 22 $0.00135
-18.25%
$-- $438
Jul 15 $0.00165
+0.22%
$-- $459
Jul 8 $0.00165
-3.04%
$-- $263