Taler Historical Data

TLR Page 74
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.00721
+0.00%
$139,278 $1
Apr 2, 8 PM $0.00721
+0.00%
$139,278 $1
Apr 2, 7 PM $0.00721
+0.00%
$139,278 $1
Apr 2, 6 PM $0.00721
+0.00%
$139,278 $1
Apr 2, 5 PM $0.00721
+0.00%
$139,278 $1
Apr 2, 4 PM $0.00721
+0.00%
$139,278 $2
Apr 2, 3 PM $0.00721
+0.00%
$139,278 $1
Apr 2, 2 PM $0.00721
+0.00%
$139,278 $1
Apr 2, 1 PM $0.00721
+0.00%
$139,278 $1
Apr 2, 12 PM $0.00721
+0.00%
$139,278 $1
Apr 2, 11 AM $0.00721
-0.07%
$139,278 $1
Apr 2, 10 AM $0.00722
+0.00%
$139,378 $1
Apr 2, 9 AM $0.00722
+0.00%
$139,378 $1
Apr 2, 8 AM $0.00722
+0.00%
$139,378 $1
Apr 2, 7 AM $0.00722
+0.00%
$139,378 $1
Apr 2, 6 AM $0.00722
+0.00%
$139,378 $1
Apr 2, 5 AM $0.00722
+0.00%
$139,378 $1
Apr 2, 4 AM $0.00722
+0.00%
$139,378 $1
Apr 2, 3 AM $0.00722
+0.00%
$139,378 $1
Apr 2, 2 AM $0.00722
+0.00%
$139,378 $1
Apr 2, 1 AM $0.00722
-0.05%
$139,378 $1
Apr 2, 12 AM $0.00722
+0.00%
$139,449 $1
Apr 1, 11 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 10 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 9 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 8 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 7 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 6 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 5 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 4 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 3 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 2 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 1 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 12 PM $0.00722
+0.00%
$139,449 $1
Apr 1, 11 AM $0.00722
+0.37%
$139,449 $1
Apr 1, 10 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 9 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 8 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 7 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 6 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 5 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 4 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 3 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 2 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 1 AM $0.00719
+0.00%
$138,935 $1
Apr 1, 12 AM $0.00719
+0.00%
$138,935 $1
Mar 31, 11 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 10 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 9 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 8 PM $0.00719
+0.00%
$138,935 $1