Taler Historical Data

TLR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 7 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 6 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 5 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 4 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 2 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 1 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 12 PM $0.00719
+0.00%
$138,935 $1
Mar 31, 11 AM $0.00719
-0.16%
$138,935 $1
Mar 31, 10 AM $0.00721
+0.00%
$139,154 $1
Mar 31, 9 AM $0.00721
+0.00%
$139,154 $1
Mar 31, 8 AM $0.00721
+0.00%
$139,154 $1
Mar 31, 7 AM $0.00721
+0.00%
$139,154 $1
Mar 31, 6 AM $0.00721
+0.00%
$139,154 $1
Mar 31, 5 AM $0.00721
+0.00%
$139,154 $1
Mar 31, 4 AM $0.00721
+0.00%
$139,154 $1
Mar 31, 3 AM $0.00721
+0.00%
$139,154 $1
Mar 31, 2 AM $0.00721
+0.00%
$139,154 $1
Mar 31, 1 AM $0.00721
+0.13%
$139,154 $1
Mar 31, 12 AM $0.0072
+0.00%
$138,974 $1
Mar 30, 11 PM $0.0072
+0.00%
$138,974 $1
Mar 30, 10 PM $0.0072
+0.00%
$138,974 $1
Mar 30, 9 PM $0.0072
+0.00%
$138,974 $1
Mar 30, 8 PM $0.0072
+0.00%
$138,974 $1
Mar 30, 7 PM $0.0072
+0.00%
$138,974 $1
Mar 30, 6 PM $0.0072
+0.00%
$138,974 $1
Mar 30, 5 PM $0.0072
+0.08%
$138,974 $1
Mar 30, 4 PM $0.00719
+0.00%
$138,864 $1
Mar 30, 3 PM $0.00719
-0.34%
$138,864 $1
Mar 30, 2 PM $0.00722
+0.00%
$139,342 $1
Mar 30, 7 AM $0.00721
+0.00%
$139,190 $1
Mar 30, 6 AM $0.00721
+0.00%
$139,190 $1
Mar 30, 5 AM $0.00721
+0.00%
$139,190 $1
Mar 30, 4 AM $0.00721
+0.00%
$139,190 $1
Mar 30, 3 AM $0.00721
+0.00%
$139,190 $1
Mar 30, 2 AM $0.00721
+0.00%
$139,190 $1
Mar 30, 1 AM $0.00721
-0.32%
$139,190 $1
Mar 30, 12 AM $0.00723
+0.00%
$139,641 $1
Mar 29, 11 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 10 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 9 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 8 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 7 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 6 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 5 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 4 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 3 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 2 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 1 PM $0.00723
+0.00%
$139,641 $1
Mar 29, 12 PM $0.00723
+0.00%
$139,641 $1