Taler Historical Data

TLR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.0072
+0.00%
$139,145 $1
Mar 27, 12 AM $0.0072
-0.03%
$139,145 $1
Mar 26, 11 PM $0.00721
+0.00%
$139,186 $1
Mar 26, 10 PM $0.00721
+0.04%
$139,186 $1
Mar 26, 9 PM $0.0072
+0.00%
$139,130 $1
Mar 26, 8 PM $0.0072
+0.00%
$139,130 $1
Mar 26, 7 PM $0.0072
+0.00%
$139,130 $1
Mar 26, 6 PM $0.0072
+0.00%
$139,130 $1
Mar 26, 5 PM $0.0072
+0.00%
$139,130 $1
Mar 26, 4 PM $0.0072
+0.00%
$139,130 $1
Mar 26, 3 PM $0.0072
+0.00%
$139,130 $1
Mar 26, 2 PM $0.0072
+0.00%
$139,130 $1
Mar 26, 1 PM $0.0072
+0.00%
$139,130 $1
Mar 26, 12 PM $0.0072
+0.48%
$139,130 $1
Mar 26, 11 AM $0.00717
+0.00%
$138,465 $1
Mar 26, 10 AM $0.00717
+0.00%
$138,465 $1
Mar 26, 9 AM $0.00717
+0.00%
$138,465 $1
Mar 26, 8 AM $0.00717
+0.00%
$138,465 $1
Mar 26, 7 AM $0.00717
+0.00%
$138,465 $1
Mar 26, 6 AM $0.00717
+0.00%
$138,465 $1
Mar 26, 5 AM $0.00717
+0.00%
$138,465 $1
Mar 26, 4 AM $0.00717
+0.00%
$138,465 $1
Mar 26, 3 AM $0.00717
+0.00%
$138,465 $2
Mar 26, 2 AM $0.00717
-0.30%
$138,465 $2
Mar 26, 1 AM $0.00719
+0.00%
$138,878 $2
Mar 26, 12 AM $0.00719
+0.00%
$138,878 $2
Mar 25, 11 PM $0.00719
+0.00%
$138,878 $2
Mar 25, 10 PM $0.00719
+0.00%
$138,878 $2
Mar 25, 9 PM $0.00719
+0.00%
$138,878 $2
Mar 25, 8 PM $0.00719
+0.00%
$138,878 $1
Mar 25, 7 PM $0.00719
+0.00%
$138,878 $25
Mar 25, 6 PM $0.00719
+0.00%
$138,878 $25
Mar 25, 5 PM $0.00719
+0.00%
$138,878 $25
Mar 25, 4 PM $0.00719
+0.00%
$138,878 $25
Mar 25, 3 PM $0.00719
+0.00%
$138,878 $25
Mar 25, 2 PM $0.00719
+0.00%
$138,878 $25
Mar 25, 1 PM $0.00719
+0.00%
$138,878 $25
Mar 25, 12 PM $0.00719
-0.23%
$138,878 $25
Mar 25, 11 AM $0.00721
+0.00%
$139,196 $25
Mar 25, 10 AM $0.00721
+0.00%
$139,196 $25
Mar 25, 9 AM $0.00721
+0.00%
$139,196 $25
Mar 25, 8 AM $0.00721
+0.00%
$139,196 $25
Mar 25, 4 AM $0.00456
+0.00%
$88,127 $25
Mar 25, 3 AM $0.00456
+0.00%
$88,127 $25
Mar 25, 2 AM $0.00456
+0.00%
$88,127 $25
Mar 24, 8 PM $0.00719
+0.00%
$138,880 $1
Mar 24, 7 PM $0.00719
+0.00%
$138,880 $1
Mar 24, 6 PM $0.00719
+0.00%
$138,880 $1
Mar 24, 5 PM $0.00719
+0.00%
$138,880 $1
Mar 24, 2 PM $0.00719
+0.00%
$138,880 $1