Taler Historical Data

TLR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.00719
+0.00%
$138,880 $1
Mar 24, 12 PM $0.00719
-0.30%
$138,880 $1
Mar 24, 11 AM $0.00721
+0.00%
$139,291 $1
Mar 24, 10 AM $0.00721
+0.00%
$139,291 $1
Mar 24, 9 AM $0.00721
+0.00%
$139,291 $1
Mar 24, 8 AM $0.00721
+0.00%
$139,291 $1
Mar 24, 7 AM $0.00721
+0.00%
$139,291 $1
Mar 24, 6 AM $0.00721
+0.00%
$139,291 $1
Mar 24, 5 AM $0.00721
+0.00%
$139,291 $1
Mar 24, 4 AM $0.00721
+0.00%
$139,291 $1
Mar 24, 3 AM $0.00721
+0.00%
$139,291 $1
Mar 24, 2 AM $0.00721
+0.10%
$139,291 $1
Mar 24, 1 AM $0.00721
+0.00%
$139,158 $1
Mar 24, 12 AM $0.00721
+0.00%
$139,158 $1
Mar 23, 11 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 10 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 9 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 8 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 7 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 6 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 5 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 4 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 3 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 2 PM $0.00721
+0.00%
$139,158 $1
Mar 23, 5 AM $0.0072
+0.00%
$139,050 $1
Mar 23, 4 AM $0.0072
+0.00%
$139,050 $1
Mar 23, 3 AM $0.0072
+0.00%
$139,050 $1
Mar 23, 2 AM $0.0072
-0.32%
$139,050 $1
Mar 23, 1 AM $0.00722
+0.00%
$139,502 $1
Mar 23, 12 AM $0.00722
+0.00%
$139,502 $1
Mar 22, 11 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 10 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 9 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 8 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 7 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 6 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 5 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 4 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 3 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 2 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 1 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 12 PM $0.00722
+0.00%
$139,502 $1
Mar 22, 11 AM $0.00722
+0.00%
$139,502 $1
Mar 22, 10 AM $0.00722
+0.00%
$139,502 $1
Mar 22, 9 AM $0.00722
+0.00%
$139,502 $1
Mar 22, 8 AM $0.00722
+0.00%
$139,502 $1
Mar 22, 7 AM $0.00722
+0.00%
$139,502 $1
Mar 22, 6 AM $0.00722
+0.00%
$139,502 $1
Mar 22, 5 AM $0.00722
+0.00%
$139,502 $1
Mar 22, 4 AM $0.00722
+0.00%
$139,502 $1