Taler Historical Data

TLR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00182
-0.08%
$33,479 $1
Nov 14, 2024 $0.00182
-0.02%
$33,505 $2
Nov 13, 2024 $0.00182
-26.83%
$33,506 $30
Nov 12, 2024 $0.00249
+20.84%
$45,791 $51
Nov 11, 2024 $0.00246
+11.78%
$45,248 $1
Nov 10, 2024 $0.00218
-59.08%
$40,141 $1
Nov 9, 2024 $0.00534
+193.66%
$98,095 $0.1
Nov 8, 2024 $0.00182
+0.00%
$33,404 $0.01
Nov 5, 2024 $0.00155
+0.00%
$28,477 $0
Nov 4, 2024 $0.00155
+0.00%
$28,477 $0
Nov 2, 2024 $0.00178
+0.00%
$-- $2
Nov 1, 2024 $0.00178
+0.00%
$32,623 $2
Oct 31, 2024 $0.00178
+0.26%
$32,681 $7
Oct 30, 2024 $0.00177
+4.37%
$32,595 $7
Oct 23, 2024 $0.0017
-12.22%
$31,232 $0
Oct 22, 2024 $0.00194
+13.93%
$35,581 $0
Oct 21, 2024 $0.00481
+141.99%
$-- $9
Oct 20, 2024 $0.00199
+3.18%
$36,482 $9
Oct 18, 2024 $0.00194
-62.74%
$35,732 $18
Oct 17, 2024 $0.00522
+0.00%
$95,888 $321
Oct 14, 2024 $0.00225
-0.27%
$-- $0
Oct 13, 2024 $0.00226
+68.96%
$41,500 $0
Oct 12, 2024 $0.00134
+0.20%
$24,568 $0
Oct 11, 2024 $0.000995
+0.00%
$18,289 $2
Oct 4, 2024 $0.0018
+0.15%
$-- $1
Oct 3, 2024 $0.0018
-0.04%
$32,983 $1
Oct 2, 2024 $0.00206
+0.07%
$37,854 $0
Oct 1, 2024 $0.00206
+43.07%
$37,827 $0
Sep 30, 2024 $0.00144
-4.21%
$26,398 $0
Sep 29, 2024 $0.00153
+0.37%
$-- $0
Sep 28, 2024 $0.00152
+1.42%
$27,948 $0
Sep 27, 2024 $0.00188
+0.00%
$-- $17
Sep 26, 2024 $0.00188
-39.93%
$34,576 $33
Sep 25, 2024 $0.00313
-0.50%
$57,559 $22
Sep 22, 2024 $0.0015
+0.00%
$27,558 $0
Sep 21, 2024 $0.0015
+452.47%
$27,558 $3
Sep 20, 2024 $0.00188
+0.00%
$-- $0
Sep 19, 2024 $0.00188
+56.83%
$34,575 $0
Sep 18, 2024 $0.0012
+20.00%
$22,046 $3
Sep 15, 2024 $0.00181
+0.00%
$33,302 $0
Sep 14, 2024 $0.00181
+0.00%
$33,302 $0
Sep 13, 2024 $0.00171
+0.64%
$-- $54
Sep 12, 2024 $0.0017
+70.96%
$31,230 $54
Sep 11, 2024 $0.000994
-3.36%
$18,267 $0
Sep 10, 2024 $0.00103
-1.35%
$18,901 $0
Sep 9, 2024 $0.00104
+4.33%
$19,168 $0
Sep 8, 2024 $0.001
+0.00%
$18,372 $1
Sep 7, 2024 $0.001
+802.70%
$18,372 $1
Sep 6, 2024 $0.00105
+0.00%
$19,291 $19
Sep 5, 2024 $0.00105
+0.00%
$19,291 $30