Taler Historical Data

TLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0017
-1.90%
$-- $665
Jun 24 $0.00173
-8.12%
$-- $1,381
Jun 17 $0.00188
+16.56%
$-- $648
Jun 10 $0.00161
+4.64%
$-- $378
Jun 3 $0.00154
-25.38%
$-- $210
May 27 $0.00207
+26.29%
$-- $928
May 20 $0.00164
+3.34%
$-- $3,213
May 13 $0.00158
-4.73%
$-- $438
May 6 $0.00166
-16.07%
$-- $914
Apr 29 $0.00198
+10.67%
$-- $247
Apr 22 $0.00179
+0.51%
$-- $215
Apr 15 $0.00178
+9.41%
$-- $280
Apr 8 $0.00162
+1.48%
$-- $269
Apr 1 $0.0016
-5.72%
$-- $276
Mar 25 $0.0017
+2.74%
$-- $464
Mar 18 $0.00165
-5.30%
$-- $731
Mar 11 $0.00174
+4.33%
$-- $258
Mar 4 $0.00167
-5.54%
$-- $197
Download