Taler Historical Data

TLR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.00717
+0.00%
$138,549 $1
Mar 17, 7 AM $0.00717
+0.00%
$138,549 $1
Mar 17, 6 AM $0.00717
+0.00%
$138,549 $1
Mar 17, 5 AM $0.00717
+0.00%
$138,549 $1
Mar 17, 4 AM $0.00717
+0.00%
$138,549 $1
Mar 17, 3 AM $0.00717
+0.00%
$138,549 $1
Mar 17, 2 AM $0.00717
+0.10%
$138,549 $1
Mar 17, 1 AM $0.00717
+0.00%
$138,414 $1
Mar 17, 12 AM $0.00717
+0.00%
$138,414 $1
Mar 16, 11 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 10 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 9 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 8 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 7 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 6 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 5 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 4 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 3 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 2 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 1 PM $0.00717
+0.00%
$138,414 $1
Mar 16, 12 PM $0.00717
+0.22%
$138,414 $1
Mar 16, 11 AM $0.00715
+0.00%
$138,114 $1
Mar 16, 10 AM $0.00715
+0.00%
$138,114 $1
Mar 16, 9 AM $0.00715
+0.00%
$138,114 $1
Mar 16, 8 AM $0.00715
+0.00%
$138,114 $1
Mar 16, 7 AM $0.00715
+0.00%
$138,114 $1
Mar 16, 6 AM $0.00715
+0.00%
$138,114 $1
Mar 16, 5 AM $0.00715
+0.00%
$138,114 $1
Mar 16, 4 AM $0.00715
+0.00%
$138,114 $1
Mar 16, 3 AM $0.00715
+0.00%
$138,114 $1
Mar 16, 2 AM $0.00715
+0.04%
$138,114 $1
Mar 16, 1 AM $0.00715
-0.22%
$138,055 $1
Mar 16, 12 AM $0.00716
+0.00%
$138,357 $1
Mar 15, 11 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 10 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 9 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 8 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 7 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 6 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 5 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 4 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 3 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 2 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 1 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 12 PM $0.00716
+0.00%
$138,357 $1
Mar 15, 11 AM $0.00716
+0.00%
$138,357 $1
Mar 15, 10 AM $0.00716
+0.00%
$138,357 $1
Mar 15, 9 AM $0.00716
+0.00%
$138,357 $1
Mar 15, 8 AM $0.00716
+0.00%
$138,357 $1
Mar 15, 7 AM $0.00716
+0.00%
$138,357 $1