Taler Historical Data

TLR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.00711
+0.00%
$137,326 $1
Mar 13, 3 AM $0.00711
+0.00%
$137,326 $1
Mar 13, 2 AM $0.00711
+0.02%
$137,326 $1
Mar 13, 1 AM $0.00711
+0.00%
$137,300 $1
Mar 13, 12 AM $0.00711
+0.00%
$137,300 $1
Mar 12, 11 PM $0.00711
+0.00%
$137,300 $1
Mar 12, 10 PM $0.00711
+0.02%
$137,300 $1
Mar 12, 9 PM $0.00711
-0.27%
$137,273 $1
Mar 12, 8 PM $0.00713
+0.00%
$137,642 $1
Mar 12, 7 PM $0.00713
+0.00%
$137,642 $1
Mar 12, 6 PM $0.00713
+0.00%
$137,642 $1
Mar 12, 5 PM $0.00713
+0.00%
$137,642 $1
Mar 12, 4 PM $0.00713
+0.00%
$137,642 $1
Mar 12, 3 PM $0.00713
+0.00%
$137,642 $1
Mar 12, 2 PM $0.00713
+0.00%
$137,642 $1
Mar 12, 1 PM $0.00713
+0.00%
$137,642 $1
Mar 12, 12 PM $0.00713
-0.16%
$137,642 $1
Mar 12, 11 AM $0.00714
+0.00%
$137,867 $1
Mar 12, 10 AM $0.00714
+0.00%
$137,867 $1
Mar 12, 9 AM $0.00714
+0.00%
$137,867 $1
Mar 12, 8 AM $0.00714
+0.00%
$137,867 $1
Mar 12, 7 AM $0.00714
+0.00%
$137,867 $1
Mar 12, 6 AM $0.00714
+0.00%
$137,867 $1
Mar 12, 5 AM $0.00714
+0.00%
$137,867 $1
Mar 12, 4 AM $0.00714
+0.00%
$137,867 $1
Mar 12, 3 AM $0.00714
+0.00%
$137,867 $1
Mar 12, 2 AM $0.00714
-0.40%
$137,867 $1
Mar 12, 1 AM $0.00717
+0.00%
$138,420 $1
Mar 12, 12 AM $0.00717
+0.00%
$138,420 $1
Mar 11, 11 PM $0.00717
+0.00%
$138,420 $1
Mar 11, 10 PM $0.00717
+0.00%
$138,420 $1
Mar 11, 9 PM $0.00717
+0.00%
$138,420 $1
Mar 11, 8 PM $0.00717
+0.00%
$138,420 $1
Mar 11, 7 PM $0.00717
+0.00%
$138,420 $1
Mar 11, 6 PM $0.00717
+0.00%
$138,420 $1
Mar 11, 5 PM $0.00717
+0.00%
$138,420 $1
Mar 1, 10 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 9 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 8 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 7 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 6 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 5 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 4 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 3 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 2 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 1 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 12 PM $0.00734
+0.00%
$141,733 $2
Mar 1, 11 AM $0.00734
+0.00%
$141,733 $73
Mar 1, 10 AM $0.00734
+0.00%
$141,733 $73
Mar 1, 9 AM $0.00734
+0.00%
$141,733 $73