Taler Historical Data

TLR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0016
+0.59%
$29,399 $25
Sep 3, 2024 $0.00159
-22.02%
$29,229 $31
Sep 2, 2024 $0.00202
+10.54%
$37,076 $0.0001
Sep 1, 2024 $0.00183
-3.03%
$33,529 $1
Aug 28, 2024 $0.00192
-0.02%
$-- $1
Aug 27, 2024 $0.00192
-8.42%
$35,204 $1
Aug 26, 2024 $0.00209
-46.66%
$38,441 $0
Aug 25, 2024 $0.00387
+142.03%
$71,147 $363
Aug 24, 2024 $0.0016
+0.00%
$29,395 $12
Aug 21, 2024 $0.00218
+0.17%
$-- $22
Aug 20, 2024 $0.00218
-56.41%
$40,058 $22
Aug 18, 2024 $0.0027
+0.70%
$-- $17
Aug 17, 2024 $0.00268
+20.75%
$49,262 $17
Aug 16, 2024 $0.0029
+0.00%
$-- $2
Aug 15, 2024 $0.0029
+0.00%
$53,279 $2
Aug 8, 2024 $0.0035
+0.00%
$-- $35
Aug 7, 2024 $0.0035
+19.86%
$64,302 $35
Aug 3, 2024 $0.0039
+0.17%
$-- $0
Aug 2, 2024 $0.00389
-0.17%
$71,525 $0
Jul 28, 2024 $0.00389
+0.00%
$71,391 $8
Jul 27, 2024 $0.00389
+21.43%
$71,391 $8
Jul 25, 2024 $0.00218
+0.07%
$-- $1
Jul 24, 2024 $0.00218
+0.00%
$40,084 $1
Jul 22, 2024 $0.0039
+0.00%
$-- $0
Jul 21, 2024 $0.0039
-1.89%
$71,650 $0
Jul 20, 2024 $0.00398
+0.00%
$73,028 $0
Jul 18, 2024 $0.00234
-0.05%
$42,959 $5
Jul 17, 2024 $0.00234
+0.00%
$42,981 $5
Jul 16, 2024 $0.004
+0.00%
$-- $1
Jul 15, 2024 $0.004
+0.00%
$73,488 $1
Jul 13, 2024 $0.004
+0.00%
$-- $5
Jul 12, 2024 $0.004
+0.00%
$73,480 $5
Jul 6, 2024 $0.0034
+0.00%
$-- $0
Jul 5, 2024 $0.0024
+0.13%
$44,020 $9
Jul 4, 2024 $0.00239
-8.00%
$43,962 $20
Jul 3, 2024 $0.0026
-23.50%
$47,785 $1
Jun 30, 2024 $0.00261
+0.00%
$-- $34
Jun 29, 2024 $0.00261
+0.00%
$47,951 $72
Jun 27, 2024 $0.00469
+0.03%
$86,155 $1
Jun 26, 2024 $0.00469
+0.00%
$86,130 $1
Jun 25, 2024 $0.0037
+0.00%
$-- $1
Jun 24, 2024 $0.0037
+0.00%
$67,976 $1
Jun 21, 2024 $0.00438
-26.04%
$80,387 $0
Jun 20, 2024 $0.00442
-32.09%
$81,113 $0
Jun 18, 2024 $0.00468
+42.26%
$85,995 $462
Jun 17, 2024 $0.00329
+26.06%
$60,449 $463
Jun 16, 2024 $0.00261
-7.87%
$47,951 $68
Jun 14, 2024 $0.003
+0.00%
$-- $2
Jun 13, 2024 $0.003
+0.00%
$55,116 $2
Jun 12, 2024 $0.0031
+0.00%
$56,953 $0