Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00778
+0.00%
$ 150,276 $ 1
Today, at 9 AM $ 0.00778
+0.00%
$ 150,276 $ 1
Today, at 8 AM $ 0.00778
+0.00%
$ 150,276 $ 1
Today, at 7 AM $ 0.00778
+0.00%
$ 150,276 $ 1
Today, at 6 AM $ 0.00778
+0.00%
$ 150,276 $ 1
Today, at 5 AM $ 0.00778
+0.00%
$ 150,276 $ 1
Today, at 4 AM $ 0.00778
+0.00%
$ 150,276 $ 1
Today, at 3 AM $ 0.00778
+0.00%
$ 150,276 $ 1
Today, at 2 AM $ 0.00778
+0.00%
$ 150,276 $ 1
Today, at 1 AM $ 0.00778
+0.26%
$ 150,276 $ 1
Today, at 12 AM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 11 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 10 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 9 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 8 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 7 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 6 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 5 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 4 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 3 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 2 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 1 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 12 PM $ 0.00776
+0.00%
$ 149,893 $ 1
Yesterday, at 11 AM $ 0.00776
+0.06%
$ 149,893 $ 1
Yesterday, at 10 AM $ 0.00776
+0.00%
$ 149,801 $ 1
Yesterday, at 9 AM $ 0.00776
+0.00%
$ 149,801 $ 1
Yesterday, at 8 AM $ 0.00776
+0.00%
$ 149,801 $ 1
Yesterday, at 7 AM $ 0.00776
+0.00%
$ 149,801 $ 1
Yesterday, at 6 AM $ 0.00776
+0.00%
$ 149,801 $ 1
Yesterday, at 5 AM $ 0.00776
+0.00%
$ 149,801 $ 1
Yesterday, at 4 AM $ 0.00776
+0.00%
$ 149,801 $ 1
Yesterday, at 3 AM $ 0.00776
+0.00%
$ 149,801 $ 2
Yesterday, at 2 AM $ 0.00776
+0.00%
$ 149,801 $ 2
Yesterday, at 1 AM $ 0.00776
-0.17%
$ 149,801 $ 2
Yesterday, at 12 AM $ 0.00777
+0.00%
$ 150,059 $ 2
Jul 27, 11 PM $ 0.00777
+0.00%
$ 150,059 $ 2
Jul 27, 10 PM $ 0.00777
+0.00%
$ 150,059 $ 2
Jul 27, 9 PM $ 0.00777
+0.00%
$ 150,059 $ 2
Jul 27, 8 PM $ 0.00777
+0.00%
$ 150,059 $ 2
Jul 27, 7 PM $ 0.00777
+0.00%
$ 150,059 $ 2
Jul 27, 6 PM $ 0.00777
+0.00%
$ 150,059 $ 1
Jul 27, 5 PM $ 0.00777
+0.00%
$ 150,059 $ 1
Jul 27, 4 PM $ 0.00777
+0.00%
$ 150,059 $ 1
Jul 27, 3 PM $ 0.00777
+0.00%
$ 150,059 $ 1
Jul 27, 2 PM $ 0.00777
+0.00%
$ 150,059 $ 1
Jul 27, 1 PM $ 0.00777
+0.00%
$ 150,059 $ 1
Jul 27, 12 PM $ 0.00777
+0.00%
$ 150,059 $ 1
Jul 27, 11 AM $ 0.00777
-0.40%
$ 150,059 $ 1
Jul 27, 10 AM $ 0.0078
+0.00%
$ 150,661 $ 1
Jul 27, 9 AM $ 0.0078
+0.00%
$ 150,661 $ 1
Download