Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00782
+0.11%
$151,050 $17
Aug 31 $0.00781
+0.58%
$150,883 $22
Aug 24 $0.00777
-0.43%
$150,016 $2
Aug 17 $0.0078
-0.21%
$150,666 $1
Aug 10 $0.00781
+0.04%
$150,847 $1
Aug 3 $0.00782
-0.35%
$-- $1
Jul 27 $0.00784
+0.53%
$151,466 $4
Jul 20 $0.00779
-0.48%
$150,351 $26
Jul 13 $0.00782
-0.18%
$151,073 $3
Jul 6 $0.00784
+0.32%
$151,348 $1
Jun 29 $0.00781
+0.58%
$150,859 $1
Jun 22 $0.00777
-0.04%
$149,982 $1
Jun 15 $0.00777
-0.24%
$150,038 $1
Jun 8 $0.00779
-0.94%
$150,437 $1
Jun 1 $0.00786
-0.20%
$151,864 $1
May 25 $0.00788
+0.72%
$152,171 $1
May 18 $0.0078
-1.49%
$151,089 $1
May 11 $0.00554
-30.68%
$-- $2
May 4 $0.00799
-7.11%
$154,287 $1
Apr 27 $0.0086
+0.15%
$166,100 $0
Apr 20 $0.00859
+0.20%
$165,853 $3
Apr 13 $0.00859
+17.99%
$165,569 $4
Apr 6 $0.00728
+0.76%
$140,675 $22
Mar 30 $0.00723
-0.02%
$139,614 $6
Mar 23 $0.00723
+0.10%
$139,641 $5
Mar 16 $0.00722
+0.83%
$139,502 $6
Mar 9 $0.00716
-0.05%
$138,357 $4
Feb 23 $0.00734
+12.90%
$141,733 $75
Feb 16 $0.00651
+0.25%
$125,661 $188
Jan 26 $0.00597
+71.66%
$-- $62
Jan 19 $0.00559
+3.20%
$-- $0
Jan 12 $0.0055
+58.42%
$104,532 $220
Dec 29 $0.00295
+24.46%
$56,970 $69
Dec 22 $0.00207
+8.57%
$45,773 $97
Dec 15 $0.00189
+26.74%
$-- $119
Dec 8 $0.000948
-25.56%
$27,331 $37
Dec 1 $0.00117
+0.30%
$-- $29
Nov 24 $0.000998
+0.00%
$-- $19
Nov 17 $0.000967
+6.63%
$-- $33
Oct 20 $0.000574
-0.16%
$-- $4
Oct 13 $0.000814
+0.13%
$-- $2
Oct 6 $0.00062
-24.37%
$-- $9
Aug 25 $0.000822
-0.33%
$-- $9
Aug 11 $0.000559
-31.75%
$-- $1
Aug 4 $0.000823
+0.44%
$-- $73
Jul 14 $0.000718
-11.21%
$-- $8
Jun 23 $0.000903
+0.06%
$-- $0
Jun 16 $0.000773
-0.52%
$16,574 $0
Jun 9 $0.000782
-0.16%
$-- $5
May 26 $0.000409
+0.28%
$-- $91
Download