Ystar Historical Data

YSR
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 1.51
-0.11%
$ -- $ 148,257
Jul 3 $ 0.00002
-0.12%
$ -- $ 0
May 22 $ 0.0000502
-0.07%
$ -- $ 0.01
May 8 $ 0.0000501
+0.06%
$ -- $ 8
Apr 17 $ 0.00002
-0.92%
$ -- $ 0
Apr 3 $ 0.00002
-0.06%
$ -- $ 4
Mar 20 $ 0.0000204
+1.38%
$ -- $ 1
Feb 27 $ 0.0000201
+0.18%
$ -- $ 5
Feb 13 $ 0.0000902
+0.18%
$ -- $ 0.01
Jan 16 $ 0.0000399
-0.49%
$ -- $ 8
Dec 26 $ 0.00005
+0.00%
$ -- $ 0.01
Dec 19 $ 0.0001
-0.06%
$ -- $ 0
Dec 5 $ 0.00005
-61.55%
$ -- $ 13
Nov 28 $ 0.00013
+332.97%
$ 12,999 $ 2
Nov 14 $ 0.00001
+0.16%
$ -- $ 6
Download