Ystar Historical Data

YSR
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 1.51
-0.08%
$ -- $ 74,117
Sep 13, 2023 $ 1.51
-0.03%
$ 150.72 million $ 74,140
Jul 8, 2023 $ 0.00002
-0.11%
$ 1,999 $ 0
Jul 7, 2023 $ 0.00002
+0.03%
$ 2,002 $ 0
May 24, 2023 $ 0.0000502
+0.24%
$ -- $ 0
May 23, 2023 $ 0.0000501
-0.31%
$ 5,006 $ 0
May 11, 2023 $ 0.0000501
-0.03%
$ -- $ 4
May 10, 2023 $ 0.0000501
+0.04%
$ 5,009 $ 4
May 9, 2023 $ 0.00005
-0.06%
$ 5,005 $ 0
Apr 22, 2023 $ 0.00002
+0.02%
$ -- $ 0
Apr 21, 2023 $ 0.00002
-0.96%
$ 2,002 $ 0
Apr 6, 2023 $ 0.00002
+0.07%
$ -- $ 2
Apr 5, 2023 $ 0.00002
-0.09%
$ 2,003 $ 2
Mar 22, 2023 $ 0.0000204
+1.57%
$ 2,037 $ 1
Mar 21, 2023 $ 0.00002
-0.22%
$ 2,004 $ 1
Feb 28, 2023 $ 0.0000201
+0.36%
$ 2,007 $ 3
Feb 27, 2023 $ 0.00002
-0.19%
$ 1,999 $ 3
Feb 18, 2023 $ 0.0000902
+0.09%
$ 9,019 $ 0
Feb 17, 2023 $ 0.00009
+0.01%
$ 9,003 $ 0
Jan 17, 2023 $ 0.0000399
-0.27%
$ -- $ 4
Jan 16, 2023 $ 0.00004
-0.18%
$ 4,001 $ 4
Dec 28, 2022 $ 0.00005
+0.07%
$ -- $ 0
Dec 27, 2022 $ 0.00005
-0.06%
$ 4,998 $ 0
Dec 23, 2022 $ 0.0001
+0.02%
$ -- $ 0.01
Dec 22, 2022 $ 0.0001
-0.07%
$ 9,997 $ 0.01
Dec 6, 2022 $ 0.00005
+0.08%
$ 5,003 $ 0
Dec 5, 2022 $ 0.00005
-61.57%
$ 5,001 $ 13
Dec 4, 2022 $ 0.00013
+332.97%
$ 12,999 $ 2
Nov 18, 2022 $ 0.00001
+0.01%
$ -- $ 3
Nov 17, 2022 $ 0.00001
+0.16%
$ 1,000 $ 3
Download