Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liang Shi Historical Data

Liang Shi
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅391
+0.00%
$-- $1
Yesterday $0.0₅4
+0.46%
$-- $1
Sep 26, 2026 $0.0₅398
-0.31%
$-- $1
Sep 25, 2026 $0.0₅399
+0.00%
$-- $1
Sep 24, 2026 $0.0₅4
+1.13%
$-- $1
Sep 23, 2026 $0.0₅395
-2.73%
$-- $0
Sep 22, 2026 $0.0₅407
-2.72%
$-- $140
Sep 21, 2026 $0.0₅422
+0.87%
$-- $18
Sep 20, 2026 $0.0₅413
+1.71%
$-- $37
Sep 19, 2026 $0.0₅406
-84.36%
$-- $6,549
Sep 18, 2026 $0.000026
+589.81%
$-- $10,626
Sep 17, 2026 $0.0₅37
-0.02%
$-- $0
Sep 16, 2026 $0.0₅359
+0.00%
$-- $0
Sep 13, 2026 $0.0₅367
+0.00%
$-- $0
Sep 9, 2026 $0.0₅377
-1.57%
$-- $0.0001
Sep 8, 2026 $0.0₅38
-0.86%
$-- $0.0001
Sep 7, 2026 $0.0₅377
-0.11%
$-- $0
Sep 6, 2026 $0.0₅382
-0.60%
$-- $0
Sep 5, 2026 $0.0₅367
+0.00%
$-- $0
Sep 4, 2026 $0.0₅368
+0.00%
$-- $8
Sep 3, 2026 $0.0₅368
+4.51%
$-- $7
Sep 2, 2026 $0.0₅352
+0.00%
$-- $6
Sep 1, 2026 $0.0₅351
-0.42%
$-- $0.0001
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₆221
+0.00%
$-- $0
Aug 14, 2026 $0.0₅306
-2.14%
$-- $1
Aug 12, 2026 $0.0₅308
-0.79%
$-- $0.0001
Aug 10, 2026 $0.0₅302
-1.66%
$-- $0.0001
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₃254
-88.88%
$-- $0
Jul 30, 2026 $0.0₁₂463
-98.83%
$-- $0
Jul 29, 2026 $0.0₉76
-47.64%
$-- $0
Jul 28, 2026 $0.0₈277
-98.80%
$-- $0
Jul 27, 2026 $0.0₆356
-52.49%
$-- $0.00001
Jul 26, 2026 $0.0₅155
-49.43%
$-- $1
Jul 25, 2026 $0.0₅288
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₂821
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 17, 2026 $0.0₁₃749
--%
$-- $0
Download