Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liang Shi Historical Data

Liang Shi Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0.0₁₆1
Aug 4, 12 PM $0
--%
$-- $0.0₁₅1
Aug 4, 4 AM $0
--%
$-- $0.0₁₅1
Aug 3, 5 PM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0.0₁₃1
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 3 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 1, 1 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Jul 31, 10 AM $0.0₁₃254
-73.71%
$-- $0
Jul 31, 7 AM $0.0₁₂146
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₂229
+0.00%
$-- $0.0₅1
Jul 30, 8 PM $0.0₁₂463
+4.15%
$-- $0
Jul 30, 5 PM $0.0₁₂624
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₂721
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₂725
-0.32%
$-- $0
Jul 30, 4 AM $0.0₁₀104
-11.20%
$-- $0
Jul 30, 3 AM $0.0₁₀178
+0.00%
$-- $0
Jul 30, 1 AM $0.0₁₀396
+0.00%
$-- $0.0₈1
Jul 29, 6 AM $0.0₉76
-0.46%
$-- $0
Jul 29, 1 AM $0.0₈145
+0.00%
$-- $0.001
Jul 28, 5 PM $0.0₈277
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈339
+4.76%
$-- $0
Jul 28, 2 PM $0.0₈34
+0.00%
$-- $0
Jul 28, 1 PM $0.0₈507
+7.04%
$-- $0.001
Jul 28, 4 AM $0.0₆232
+0.00%
$-- $0
Jul 27, 8 PM $0.0₆356
+0.00%
$-- $0.00001
Jul 27, 11 AM $0.0₆748
+0.00%
$-- $0
Jul 26, 2 PM $0.0₅155
+0.00%
$-- $1
Jul 26, 12 PM $0.0₅159
+0.00%
$-- $1
Jul 26, 10 AM $0.0₅158
+0.00%
$-- $0
Jul 26, 6 AM $0.0₅204
+0.00%
$-- $0
Jul 26, 4 AM $0.0₅296
+0.00%
$-- $0
Jul 26, 2 AM $0.0₅261
+0.00%
$-- $0
Jul 26, 12 AM $0.0₅306
+0.00%
$-- $0
Jul 25, 10 PM $0.0₅288
+0.00%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 23, 11 PM $0.0₁₂821
+0.00%
$-- $0
Jul 23, 10 PM $0.0₁₂879
-82.98%
$-- $0
Jul 23, 5 PM $0.0₉52
+0.00%
$-- $0.0₆1
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0.0₁₅1
Jul 22, 2 PM $0
--%
$-- $0