Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liang Shi Historical Data

Liang Shi Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.0₅347
+0.55%
$-- $301
Jul 10, 6 PM $0.0₅347
-1.96%
$-- $965
Jul 10, 5 PM $0.0₅357
+0.00%
$-- $992
Jul 10, 4 PM $0.0₅352
+0.00%
$-- $685
Jul 10, 3 PM $0.0₅29
+0.00%
$-- $689
Jul 10, 2 PM $0.0₅293
+0.00%
$-- $695
Jul 10, 12 PM $0.0₅296
+0.00%
$-- $702
Jul 10, 11 AM $0.0₅287
+0.00%
$-- $696
Jul 10, 10 AM $0.0₅294
-0.33%
$-- $714
Jul 10, 9 AM $0.0₅296
+0.00%
$-- $702
Jul 10, 8 AM $0.0₅272
-0.47%
$-- $655
Jul 10, 7 AM $0.0₅297
+0.00%
$-- $715
Jul 10, 5 AM $0.0₅299
+0.00%
$-- $719
Jul 10, 3 AM $0.0₅3
+0.00%
$-- $785
Jul 10, 1 AM $0.0₅292
-0.44%
$-- $843
Jul 10, 12 AM $0.0₅291
+0.00%
$-- $889
Jul 9, 10 PM $0.0₅294
+0.00%
$-- $909
Jul 9, 9 PM $0.0₅296
+0.86%
$-- $915
Jul 9, 8 PM $0.0₅294
-0.12%
$-- $908
Jul 9, 7 PM $0.0₅295
-19.20%
$-- $913
Jul 9, 6 PM $0.0₅294
+0.26%
$-- $242
Jul 9, 2 PM $0.0₅295
+0.02%
$-- $250
Jul 9, 1 PM $0.0₅296
+0.91%
$-- $251
Jul 9, 12 PM $0.0₅295
+0.87%
$-- $266
Jul 9, 11 AM $0.0₅291
+0.12%
$-- $272
Jul 9, 9 AM $0.0₅289
+0.00%
$-- $341
Jul 9, 8 AM $0.0₅307
+0.00%
$-- $404
Jul 9, 7 AM $0.0₅326
-0.10%
$-- $429
Jul 9, 6 AM $0.0₅278
+0.11%
$-- $402
Jul 9, 5 AM $0.0₅319
-0.13%
$-- $748
Jul 9, 4 AM $0.0₅272
-9.70%
$-- $791
Jul 9, 3 AM $0.0₅299
-21.10%
$-- $984
Jul 9, 2 AM $0.0₅387
-2.08%
$-- $12,523
Jul 9, 1 AM $0.0₅291
-29.75%
$-- $9,722
Jul 9, 12 AM $0.0₅416
+18.54%
$-- $13,750
Jul 8, 11 PM $0.0₅351
+0.31%
$-- $11,992
Jul 8, 10 PM $0.0₅35
+0.00%
$-- $12,267
Jul 8, 9 PM $0.0₅334
+0.08%
$-- $12,007
Jul 8, 8 PM $0.0₅333
+0.12%
$-- $12,245
Jul 8, 7 PM $0.0₅332
-0.06%
$-- $12,598
Jul 8, 6 PM $0.0₅331
-1.46%
$-- $12,617
Jul 8, 5 PM $0.0₅338
+0.00%
$-- $13,334
Jul 8, 4 PM $0.0₅339
+2.17%
$-- $13,440
Jul 8, 3 PM $0.0₅333
-0.05%
$-- $13,370
Jul 8, 2 PM $0.0₅334
-0.20%
$-- $13,643
Jul 8, 1 PM $0.0₅334
+1.45%
$-- $13,817
Jul 8, 12 PM $0.0₅331
-1.89%
$-- $13,910
Jul 8, 11 AM $0.0₅337
+0.62%
$-- $14,242
Jul 8, 10 AM $0.0₅34
+2.28%
$-- $14,665
Jul 8, 9 AM $0.0₅335
-1.55%
$-- $14,581