Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liang Shi Historical Data

Liang Shi Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.0₅343
-0.77%
$-- $14,721
Jul 8, 7 AM $0.0₅347
+0.25%
$-- $14,993
Jul 8, 6 AM $0.0₅344
-0.53%
$-- $14,909
Jul 8, 5 AM $0.0₅35
-18.92%
$-- $14,881
Jul 8, 4 AM $0.0₅433
+3.27%
$-- $14,781
Jul 8, 3 AM $0.0₅412
+15.45%
$-- $14,577
Jul 8, 2 AM $0.0₅359
-91.64%
$-- $14,561
Jul 8, 1 AM $0.0000431
+2.17%
$-- $5,000
Jul 8, 12 AM $0.0000419
+5.75%
$-- $8,139
Jul 7, 11 PM $0.0000395
+4.68%
$-- $8,059
Jul 7, 10 PM $0.0000372
+4.11%
$-- $7,999
Jul 7, 9 PM $0.0000355
+3.84%
$-- $8,116
Jul 7, 8 PM $0.0000339
+4.23%
$-- $8,131
Jul 7, 7 PM $0.0000324
+4.07%
$-- $8,097
Jul 7, 6 PM $0.0000315
+5.05%
$-- $8,279
Jul 7, 5 PM $0.0000297
+4.42%
$-- $8,188
Jul 7, 4 PM $0.0000283
+1.96%
$-- $8,199
Jul 7, 3 PM $0.0000275
+2.78%
$-- $8,288
Jul 7, 2 PM $0.0000264
+3.63%
$-- $8,320
Jul 7, 1 PM $0.0000254
+3.07%
$-- $8,542
Jul 7, 12 PM $0.0000245
+4.77%
$-- $8,762
Jul 7, 11 AM $0.0000235
+4.42%
$-- $8,854
Jul 7, 10 AM $0.0000225
+5.36%
$-- $8,840
Jul 7, 9 AM $0.0000214
-0.94%
$-- $9,050
Jul 7, 8 AM $0.0000215
+0.54%
$-- $9,287
Jul 7, 7 AM $0.0000212
+2.28%
$-- $9,098
Jul 7, 6 AM $0.0000208
+1.12%
$-- $9,096
Jul 7, 5 AM $0.0000204
+1.28%
$-- $9,135
Jul 7, 4 AM $0.00002
+0.96%
$-- $9,096
Jul 7, 3 AM $0.0000199
+1.46%
$-- $9,133
Jul 7, 2 AM $0.0000195
+0.03%
$-- $9,123
Jul 7, 1 AM $0.0000197
-47.83%
$-- $9,208
Jul 7, 12 AM $0.0000377
+2.43%
$-- $6,007
Jul 6, 11 PM $0.0000368
+3.28%
$-- $5,816
Jul 6, 10 PM $0.0000359
+4.89%
$-- $5,603
Jul 6, 9 PM $0.0000341
+4.98%
$-- $5,336
Jul 6, 8 PM $0.0000324
+2.81%
$-- $5,492
Jul 6, 7 PM $0.0000313
+4.56%
$-- $5,265
Jul 6, 6 PM $0.0000298
+4.16%
$-- $9,141
Jul 6, 5 PM $0.000029
+3.93%
$-- $8,925
Jul 6, 4 PM $0.0000273
+4.59%
$-- $8,483
Jul 6, 3 PM $0.0000264
+2.59%
$-- $8,358
Jul 6, 2 PM $0.0000258
+4.29%
$-- $7,912
Jul 6, 1 PM $0.0000247
+3.66%
$-- $7,376
Jul 6, 12 PM $0.0000239
+3.98%
$-- $7,075
Jul 6, 11 AM $0.0000228
+6.31%
$-- $6,734
Jul 6, 10 AM $0.0000213
+6.40%
$-- $6,463
Jul 6, 9 AM $0.00002
+2.40%
$-- $5,936
Jul 6, 8 AM $0.0000195
+1.10%
$-- $5,837
Jul 6, 7 AM $0.0000193
+0.97%
$-- $5,772