Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liang Shi Historical Data

Liang Shi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0₅394
+0.00%
$-- $1
Today, at 1 PM $0.0₅394
+0.00%
$-- $1
Today, at 12 PM $0.0₅395
+0.00%
$-- $1
Today, at 10 AM $0.0₅391
+0.00%
$-- $1
Today, at 8 AM $0.0₅393
+0.00%
$-- $1
Today, at 5 AM $0.0₅393
-0.29%
$-- $1
Today, at 2 AM $0.0₅398
+0.00%
$-- $1
Yesterday, at 9 PM $0.0₅4
+0.00%
$-- $1
Yesterday, at 8 PM $0.0₅401
+0.00%
$-- $1
Yesterday, at 5 PM $0.0₅399
+0.00%
$-- $1
Yesterday, at 4 PM $0.0₅399
+0.00%
$-- $1
Yesterday, at 2 PM $0.0₅401
+0.00%
$-- $0.001
Yesterday, at 10 AM $0.0₅402
+0.00%
$-- $0
Yesterday, at 7 AM $0.0₅399
+0.00%
$-- $0.001
Yesterday, at 6 AM $0.0₅399
+0.00%
$-- $0.001
Yesterday, at 5 AM $0.0₅398
-0.07%
$-- $0.001
Yesterday, at 4 AM $0.0₅398
-0.03%
$-- $0.001
Yesterday, at 12 AM $0.0₅398
+0.00%
$-- $0.001
Sep 26, 11 PM $0.0₅398
+0.00%
$-- $1
Sep 26, 1 PM $0.0₅398
+0.00%
$-- $3
Sep 26, 10 AM $0.0₅398
+0.00%
$-- $3
Sep 26, 9 AM $0.0₅397
+0.00%
$-- $3
Sep 26, 6 AM $0.0₅398
+0.00%
$-- $3
Sep 26, 2 AM $0.0₅399
+0.00%
$-- $3
Sep 26, 12 AM $0.0₅4
+0.01%
$-- $3
Sep 25, 11 PM $0.0₅401
+0.10%
$-- $3
Sep 25, 10 PM $0.0₅399
+0.00%
$-- $1
Sep 25, 9 PM $0.0₅398
+0.00%
$-- $1
Sep 25, 8 PM $0.0₅399
-0.01%
$-- $1
Sep 25, 7 PM $0.0₅4
+0.07%
$-- $1
Sep 25, 6 PM $0.0₅399
+0.00%
$-- $0
Sep 25, 3 PM $0.0₅398
+0.00%
$-- $0.001
Sep 25, 10 AM $0.0₅399
+0.02%
$-- $0
Sep 25, 9 AM $0.0₅4
-0.14%
$-- $0
Sep 25, 7 AM $0.0₅399
+0.00%
$-- $0
Sep 25, 3 AM $0.0₅398
-0.04%
$-- $0
Sep 24, 11 PM $0.0₅4
+0.00%
$-- $1
Sep 24, 6 PM $0.0₅402
+0.00%
$-- $1
Sep 24, 5 PM $0.0₅402
+0.00%
$-- $1
Sep 24, 2 PM $0.0₅401
-0.11%
$-- $1
Sep 24, 1 PM $0.0₅399
+0.04%
$-- $1
Sep 24, 12 PM $0.0₅398
+0.00%
$-- $1
Sep 24, 10 AM $0.0₅395
+0.00%
$-- $1
Sep 24, 9 AM $0.0₅397
+0.00%
$-- $1
Sep 24, 8 AM $0.0₅396
+0.00%
$-- $1
Sep 24, 5 AM $0.0₅399
+0.00%
$-- $1
Sep 24, 4 AM $0.0₅395
+0.00%
$-- $1
Sep 24, 12 AM $0.0₅396
+0.00%
$-- $1
Sep 23, 11 PM $0.0₅395
+0.03%
$-- $0
Sep 23, 9 PM $0.0₅395
+0.00%
$-- $0
Download