Monolith Historical Data

TKN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.07
-2.44%
$ 1.68 million $ 20,687
Sep 16, 2022 $ 0.0719
-3.21%
$ 1.72 million $ 16,709
Sep 15, 2022 $ 0.0739
-6.66%
$ 1.77 million $ 9,301
Sep 14, 2022 $ 0.0792
+7.13%
$ 1.9 million $ 18,673
Sep 13, 2022 $ 0.074
-14.71%
$ 1.77 million $ 17,603
Sep 12, 2022 $ 0.0865
+4.62%
$ 2.07 million $ 19,366
Sep 11, 2022 $ 0.0827
-7.43%
$ 1.98 million $ 22,847
Sep 10, 2022 $ 0.0895
+3.78%
$ 2.15 million $ 20,209
Sep 9, 2022 $ 0.0865
+6.88%
$ 2.07 million $ 26,056
Sep 8, 2022 $ 0.081
-1.63%
$ 1.94 million $ 23,825
Sep 7, 2022 $ 0.0821
+12.14%
$ 1.97 million $ 17,984
Sep 6, 2022 $ 0.0735
-3.87%
$ 1.76 million $ 18,918
Sep 5, 2022 $ 0.0764
+4.30%
$ 1.83 million $ 26,222
Sep 4, 2022 $ 0.0732
+1.50%
$ 1.76 million $ 18,600
Sep 3, 2022 $ 0.0723
-0.92%
$ 1.73 million $ 18,222
Sep 2, 2022 $ 0.0731
-6.73%
$ 1.75 million $ 20,819
Sep 1, 2022 $ 0.0785
+2.58%
$ 1.88 million $ 18,755
Aug 31, 2022 $ 0.0766
+1.74%
$ 1.84 million $ 18,133
Aug 30, 2022 $ 0.0752
+4.68%
$ 1.8 million $ 18,391
Aug 29, 2022 $ 0.0719
+1.07%
$ 1.72 million $ 19,737
Aug 28, 2022 $ 0.0708
+3.62%
$ 1.7 million $ 16,559
Aug 27, 2022 $ 0.0685
-7.69%
$ 1.64 million $ 18,907
Aug 26, 2022 $ 0.0741
-11.58%
$ 1.78 million $ 16,638
Aug 25, 2022 $ 0.0838
+9.56%
$ 2.01 million $ 19,858
Aug 24, 2022 $ 0.0766
-6.19%
$ 1.84 million $ 17,652
Aug 23, 2022 $ 0.0815
+9.09%
$ 1.95 million $ 18,796
Aug 22, 2022 $ 0.0746
-0.30%
$ 1.79 million $ 18,492
Aug 21, 2022 $ 0.0763
-4.55%
$ 1.83 million $ 19,172
Aug 20, 2022 $ 0.0804
+0.34%
$ 1.93 million $ 18,596
Aug 19, 2022 $ 0.0791
-7.37%
$ 1.9 million $ 18,319
Aug 18, 2022 $ 0.0854
-0.93%
$ 2.05 million $ 19,270
Aug 17, 2022 $ 0.0874
+4.96%
$ 2.1 million $ 22,236
Aug 16, 2022 $ 0.0824
-3.84%
$ 1.98 million $ 22,755
Aug 15, 2022 $ 0.0866
-9.90%
$ 2.08 million $ 21,913
Aug 14, 2022 $ 0.0974
+5.95%
$ 2.34 million $ 24,589
Aug 13, 2022 $ 0.0929
+5.67%
$ 2.23 million $ 29,371
Aug 12, 2022 $ 0.087
-8.53%
$ 2.09 million $ 22,685
Aug 11, 2022 $ 0.095
-1.72%
$ 2.28 million $ 22,117
Aug 10, 2022 $ 0.0944
+11.12%
$ 2.26 million $ 23,262
Aug 9, 2022 $ 0.0848
-5.83%
$ 2.03 million $ 42,614
Aug 8, 2022 $ 0.089
+8.08%
$ 2.13 million $ 3,402
Aug 7, 2022 $ 0.0823
-5.71%
$ 1.97 million $ 2,610
Aug 6, 2022 $ 0.0873
+1.41%
$ 2.09 million $ 3,736
Aug 5, 2022 $ 0.0848
-2.61%
$ 2.03 million $ 3,076
Aug 4, 2022 $ 0.0861
+3.31%
$ 2.06 million $ 2,870
Aug 3, 2022 $ 0.0828
+3.15%
$ 1.99 million $ 8,910
Aug 2, 2022 $ 0.0803
-10.22%
$ 1.93 million $ 2,539
Aug 1, 2022 $ 0.0905
+8.91%
$ 2.17 million $ 3,350
Jul 31, 2022 $ 0.0831
-3.82%
$ 1.99 million $ 2,678
Jul 30, 2022 $ 0.0852
-9.20%
$ 2.04 million $ 2,740