Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolith Historical Data

TKN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.07
-2.44%
$1.68 million $20,687
Sep 16, 2022 $0.0719
-3.21%
$1.72 million $16,709
Sep 15, 2022 $0.0739
-6.66%
$1.77 million $9,301
Sep 14, 2022 $0.0792
+7.13%
$1.9 million $18,673
Sep 13, 2022 $0.074
-14.71%
$1.77 million $17,603
Sep 12, 2022 $0.0865
+4.62%
$2.07 million $19,366
Sep 11, 2022 $0.0827
-7.43%
$1.98 million $22,847
Sep 10, 2022 $0.0895
+3.78%
$2.15 million $20,209
Sep 9, 2022 $0.0865
+6.88%
$2.07 million $26,056
Sep 8, 2022 $0.081
-1.63%
$1.94 million $23,825
Sep 7, 2022 $0.0821
+12.14%
$1.97 million $17,984
Sep 6, 2022 $0.0735
-3.87%
$1.76 million $18,918
Sep 5, 2022 $0.0764
+4.30%
$1.83 million $26,222
Sep 4, 2022 $0.0732
+1.50%
$1.76 million $18,600
Sep 3, 2022 $0.0723
-0.92%
$1.73 million $18,222
Sep 2, 2022 $0.0731
-6.73%
$1.75 million $20,819
Sep 1, 2022 $0.0785
+2.58%
$1.88 million $18,755
Aug 31, 2022 $0.0766
+1.74%
$1.84 million $18,133
Aug 30, 2022 $0.0752
+4.68%
$1.8 million $18,391
Aug 29, 2022 $0.0719
+1.07%
$1.72 million $19,737
Aug 28, 2022 $0.0708
+3.62%
$1.7 million $16,559
Aug 27, 2022 $0.0685
-7.69%
$1.64 million $18,907
Aug 26, 2022 $0.0741
-11.58%
$1.78 million $16,638
Aug 25, 2022 $0.0838
+9.56%
$2.01 million $19,858
Aug 24, 2022 $0.0766
-6.19%
$1.84 million $17,652
Aug 23, 2022 $0.0815
+9.09%
$1.95 million $18,796
Aug 22, 2022 $0.0746
-0.30%
$1.79 million $18,492
Aug 21, 2022 $0.0763
-4.55%
$1.83 million $19,172
Aug 20, 2022 $0.0804
+0.34%
$1.93 million $18,596
Aug 19, 2022 $0.0791
-7.37%
$1.9 million $18,319
Aug 18, 2022 $0.0854
-0.93%
$2.05 million $19,270
Aug 17, 2022 $0.0874
+4.96%
$2.1 million $22,236
Aug 16, 2022 $0.0824
-3.84%
$1.98 million $22,755
Aug 15, 2022 $0.0866
-9.90%
$2.08 million $21,913
Aug 14, 2022 $0.0974
+5.95%
$2.34 million $24,589
Aug 13, 2022 $0.0929
+5.67%
$2.23 million $29,371
Aug 12, 2022 $0.087
-8.53%
$2.09 million $22,685
Aug 11, 2022 $0.095
-1.72%
$2.28 million $22,117
Aug 10, 2022 $0.0944
+11.12%
$2.26 million $23,262
Aug 9, 2022 $0.0848
-5.83%
$2.03 million $42,614
Aug 8, 2022 $0.089
+8.08%
$2.13 million $3,402
Aug 7, 2022 $0.0823
-5.71%
$1.97 million $2,610
Aug 6, 2022 $0.0873
+1.41%
$2.09 million $3,736
Aug 5, 2022 $0.0848
-2.61%
$2.03 million $3,076
Aug 4, 2022 $0.0861
+3.31%
$2.06 million $2,870
Aug 3, 2022 $0.0828
+3.15%
$1.99 million $8,910
Aug 2, 2022 $0.0803
-10.22%
$1.93 million $2,539
Aug 1, 2022 $0.0905
+8.91%
$2.17 million $3,350
Jul 31, 2022 $0.0831
-3.82%
$1.99 million $2,678
Jul 30, 2022 $0.0852
-9.20%
$2.04 million $2,740