Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0932
+2.26%
$2.24 million $2,813
Jul 28, 2022 $0.091
+5.13%
$2.18 million $11,348
Jul 27, 2022 $0.0862
+63.66%
$2.07 million $5,727
Jul 26, 2022 $0.0527
+0.58%
$1.26 million $0.01
Jul 25, 2022 $0.0779
-14.13%
$1.87 million $2,471
Jul 24, 2022 $0.0906
+17.49%
$2.17 million $2,468
Jul 23, 2022 $0.0762
-5.90%
$1.83 million $2,914
Jul 22, 2022 $0.0812
-3.36%
$1.95 million $2,735
Jul 21, 2022 $0.0841
+3.31%
$2.02 million $3,857
Jul 20, 2022 $0.0824
-0.10%
$1.98 million $3,595
Jul 19, 2022 $0.0824
-3.69%
$1.98 million $36,917
Jul 18, 2022 $0.0851
+21.82%
$2.04 million $3,707
Jul 17, 2022 $0.0698
+1.71%
$1.67 million $2,024
Jul 16, 2022 $0.0681
+5.06%
$1.63 million $3,464
Jul 15, 2022 $0.0641
+0.21%
$1.54 million $3,050
Jul 14, 2022 $0.0638
+16.77%
$1.53 million $2,069
Jul 13, 2022 $0.0554
+4.93%
$1.33 million $2,157
Jul 12, 2022 $0.0528
-3.50%
$1.27 million $1,708
Jul 11, 2022 $0.0553
-13.57%
$1.33 million $1,620
Jul 10, 2022 $0.0648
+5.22%
$1.55 million $2,075
Jul 9, 2022 $0.0623
+7.29%
$1.49 million $2,234
Jul 8, 2022 $0.0588
-5.34%
$1.41 million $2,300
Jul 7, 2022 $0.0624
+3.68%
$1.5 million $2,330
Jul 6, 2022 $0.0602
-2.59%
$1.44 million $3,391
Jul 5, 2022 $0.0612
+3.80%
$1.47 million $1,224
Jul 4, 2022 $0.0588
+5.45%
$1.41 million $3,002
Jul 3, 2022 $0.0558
+6.91%
$1.34 million $1,636
Jul 2, 2022 $0.0522
-5.68%
$1.25 million $1,789
Jul 1, 2022 $0.0552
+3.20%
$1.32 million $15,056
Jun 30, 2022 $0.0531
-1.62%
$1.27 million $996
Jun 29, 2022 $0.054
-3.77%
$1.29 million $1,601
Jun 28, 2022 $0.0562
-6.18%
$1.35 million $1,145
Jun 27, 2022 $0.0599
+0.04%
$1.44 million $14,878
Jun 26, 2022 $0.0599
-12.44%
$1.44 million $1,862
Jun 25, 2022 $0.0685
+0.26%
$1.64 million $1,911
Jun 24, 2022 $0.0691
+7.75%
$1.66 million $2,370
Jun 23, 2022 $0.0641
+8.39%
$1.54 million $1,848
Jun 22, 2022 $0.0591
-8.67%
$1.42 million $1,698
Jun 21, 2022 $0.0647
+10.29%
$1.55 million $2,613
Jun 20, 2022 $0.0595
-6.00%
$1.43 million $1,973
Jun 19, 2022 $0.0631
+16.90%
$1.51 million $3,567
Jun 18, 2022 $0.0539
-11.33%
$1.29 million $1,654
Jun 17, 2022 $0.0612
+9.81%
$1.47 million $2,597
Jun 16, 2022 $0.0558
-18.69%
$1.34 million $1,611
Jun 15, 2022 $0.0682
+3.24%
$1.64 million $1,981
Jun 14, 2022 $0.0661
-2.55%
$1.59 million $11,468
Jun 13, 2022 $0.0678
-8.14%
$1.63 million $14,061
Jun 12, 2022 $0.0746
-5.12%
$1.79 million $2,921
Jun 11, 2022 $0.0784
-16.04%
$1.88 million $2,614
Jun 10, 2022 $0.0938
-12.71%
$2.25 million $1,417