Monolith Historical Data

TKN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0932
+2.26%
$ 2.24 million $ 2,813
Jul 28, 2022 $ 0.091
+5.13%
$ 2.18 million $ 11,348
Jul 27, 2022 $ 0.0862
+63.66%
$ 2.07 million $ 5,727
Jul 26, 2022 $ 0.0527
+0.58%
$ 1.26 million $ 0.01
Jul 25, 2022 $ 0.0779
-14.13%
$ 1.87 million $ 2,471
Jul 24, 2022 $ 0.0906
+17.49%
$ 2.17 million $ 2,468
Jul 23, 2022 $ 0.0762
-5.90%
$ 1.83 million $ 2,914
Jul 22, 2022 $ 0.0812
-3.36%
$ 1.95 million $ 2,735
Jul 21, 2022 $ 0.0841
+3.31%
$ 2.02 million $ 3,857
Jul 20, 2022 $ 0.0824
-0.10%
$ 1.98 million $ 3,595
Jul 19, 2022 $ 0.0824
-3.69%
$ 1.98 million $ 36,917
Jul 18, 2022 $ 0.0851
+21.82%
$ 2.04 million $ 3,707
Jul 17, 2022 $ 0.0698
+1.71%
$ 1.67 million $ 2,024
Jul 16, 2022 $ 0.0681
+5.06%
$ 1.63 million $ 3,464
Jul 15, 2022 $ 0.0641
+0.21%
$ 1.54 million $ 3,050
Jul 14, 2022 $ 0.0638
+16.77%
$ 1.53 million $ 2,069
Jul 13, 2022 $ 0.0554
+4.93%
$ 1.33 million $ 2,157
Jul 12, 2022 $ 0.0528
-3.50%
$ 1.27 million $ 1,708
Jul 11, 2022 $ 0.0553
-13.57%
$ 1.33 million $ 1,620
Jul 10, 2022 $ 0.0648
+5.22%
$ 1.55 million $ 2,075
Jul 9, 2022 $ 0.0623
+7.29%
$ 1.49 million $ 2,234
Jul 8, 2022 $ 0.0588
-5.34%
$ 1.41 million $ 2,300
Jul 7, 2022 $ 0.0624
+3.68%
$ 1.5 million $ 2,330
Jul 6, 2022 $ 0.0602
-2.59%
$ 1.44 million $ 3,391
Jul 5, 2022 $ 0.0612
+3.80%
$ 1.47 million $ 1,224
Jul 4, 2022 $ 0.0588
+5.45%
$ 1.41 million $ 3,002
Jul 3, 2022 $ 0.0558
+6.91%
$ 1.34 million $ 1,636
Jul 2, 2022 $ 0.0522
-5.68%
$ 1.25 million $ 1,789
Jul 1, 2022 $ 0.0552
+3.20%
$ 1.32 million $ 15,056
Jun 30, 2022 $ 0.0531
-1.62%
$ 1.27 million $ 996
Jun 29, 2022 $ 0.054
-3.77%
$ 1.29 million $ 1,601
Jun 28, 2022 $ 0.0562
-6.18%
$ 1.35 million $ 1,145
Jun 27, 2022 $ 0.0599
+0.04%
$ 1.44 million $ 14,878
Jun 26, 2022 $ 0.0599
-12.44%
$ 1.44 million $ 1,862
Jun 25, 2022 $ 0.0685
+0.26%
$ 1.64 million $ 1,911
Jun 24, 2022 $ 0.0691
+7.75%
$ 1.66 million $ 2,370
Jun 23, 2022 $ 0.0641
+8.39%
$ 1.54 million $ 1,848
Jun 22, 2022 $ 0.0591
-8.67%
$ 1.42 million $ 1,698
Jun 21, 2022 $ 0.0647
+10.29%
$ 1.55 million $ 2,613
Jun 20, 2022 $ 0.0595
-6.00%
$ 1.43 million $ 1,973
Jun 19, 2022 $ 0.0631
+16.90%
$ 1.51 million $ 3,567
Jun 18, 2022 $ 0.0539
-11.33%
$ 1.29 million $ 1,654
Jun 17, 2022 $ 0.0612
+9.81%
$ 1.47 million $ 2,597
Jun 16, 2022 $ 0.0558
-18.69%
$ 1.34 million $ 1,611
Jun 15, 2022 $ 0.0682
+3.24%
$ 1.64 million $ 1,981
Jun 14, 2022 $ 0.0661
-2.55%
$ 1.59 million $ 11,468
Jun 13, 2022 $ 0.0678
-8.14%
$ 1.63 million $ 14,061
Jun 12, 2022 $ 0.0746
-5.12%
$ 1.79 million $ 2,921
Jun 11, 2022 $ 0.0784
-16.04%
$ 1.88 million $ 2,614
Jun 10, 2022 $ 0.0938
-12.71%
$ 2.25 million $ 1,417