Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.164
+2.62%
$3.93 million $5,684
Feb 25, 2022 $0.159
+3.58%
$3.82 million $5,772
Feb 24, 2022 $0.154
+0.31%
$3.68 million $10,306
Feb 23, 2022 $0.156
+3.00%
$3.74 million $4,457
Feb 22, 2022 $0.148
-7.23%
$3.56 million $4,613
Feb 21, 2022 $0.16
+3.83%
$3.84 million $8,384
Feb 20, 2022 $0.153
-3.88%
$3.67 million $6,577
Feb 19, 2022 $0.16
-10.62%
$3.85 million $5,032
Feb 18, 2022 $0.178
-3.70%
$4.26 million $4,372
Feb 17, 2022 $0.184
+2.17%
$4.41 million $4,619
Feb 16, 2022 $0.182
-8.15%
$4.37 million $4,763
Feb 15, 2022 $0.198
+15.47%
$4.76 million $5,560
Feb 14, 2022 $0.172
-5.91%
$4.12 million $5,341
Feb 13, 2022 $0.182
+1.48%
$4.37 million $4,577
Feb 12, 2022 $0.18
+6.57%
$4.33 million $4,797
Feb 11, 2022 $0.169
-4.65%
$4.06 million $4,835
Feb 10, 2022 $0.179
-14.93%
$4.29 million $5,200
Feb 9, 2022 $0.209
+4.71%
$5.02 million $5,194
Feb 8, 2022 $0.204
+1.25%
$4.9 million $4,505
Feb 7, 2022 $0.2
+11.52%
$4.81 million $4,740
Feb 6, 2022 $0.178
-10.60%
$4.26 million $4,910
Feb 5, 2022 $0.197
+5.50%
$4.73 million $5,080
Feb 4, 2022 $0.188
+10.06%
$4.5 million $8,967
Feb 3, 2022 $0.171
-0.91%
$4.09 million $8,643
Feb 2, 2022 $0.171
-1.66%
$4.11 million $5,469
Feb 1, 2022 $0.173
+9.95%
$4.14 million $4,384
Jan 31, 2022 $0.156
+2.67%
$3.73 million $4,330
Jan 30, 2022 $0.153
-0.48%
$3.67 million $4,334
Jan 29, 2022 $0.152
-4.00%
$3.65 million $3,874
Jan 28, 2022 $0.16
+1.05%
$3.83 million $7,185
Jan 27, 2022 $0.158
+3.53%
$3.78 million $3,479
Jan 26, 2022 $0.154
+0.81%
$3.7 million $4,437
Jan 25, 2022 $0.153
-4.87%
$3.67 million $3,272
Jan 24, 2022 $0.161
+7.03%
$3.87 million $3,795
Jan 23, 2022 $0.152
-1.63%
$3.63 million $4,503
Jan 22, 2022 $0.154
-6.41%
$3.69 million $6,783
Jan 21, 2022 $0.164
-9.15%
$3.94 million $4,678
Jan 20, 2022 $0.183
-6.15%
$4.38 million $5,347
Jan 19, 2022 $0.195
-3.68%
$4.67 million $5,943
Jan 18, 2022 $0.202
+2.88%
$4.84 million $8,983
Jan 17, 2022 $0.197
-7.53%
$4.72 million $9,042
Jan 16, 2022 $0.215
+1.91%
$5.16 million $5,250
Jan 15, 2022 $0.213
+5.57%
$5.1 million $6,201
Jan 14, 2022 $0.199
-3.36%
$4.77 million $5,233
Jan 13, 2022 $0.205
+2.26%
$4.91 million $5,867
Jan 12, 2022 $0.202
-5.59%
$4.84 million $5,074
Jan 11, 2022 $0.212
+4.96%
$5.07 million $4,971
Jan 10, 2022 $0.2
-2.79%
$4.8 million $6,205
Jan 9, 2022 $0.208
+4.01%
$4.98 million $5,091
Jan 8, 2022 $0.201
+1.00%
$4.81 million $3,500