Monolith Historical Data

TKN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.164
+2.62%
$ 3.93 million $ 5,684
Feb 25, 2022 $ 0.159
+3.58%
$ 3.82 million $ 5,772
Feb 24, 2022 $ 0.154
+0.31%
$ 3.68 million $ 10,306
Feb 23, 2022 $ 0.156
+3.00%
$ 3.74 million $ 4,457
Feb 22, 2022 $ 0.148
-7.23%
$ 3.56 million $ 4,613
Feb 21, 2022 $ 0.16
+3.83%
$ 3.84 million $ 8,384
Feb 20, 2022 $ 0.153
-3.88%
$ 3.67 million $ 6,577
Feb 19, 2022 $ 0.16
-10.62%
$ 3.85 million $ 5,032
Feb 18, 2022 $ 0.178
-3.70%
$ 4.26 million $ 4,372
Feb 17, 2022 $ 0.184
+2.17%
$ 4.41 million $ 4,619
Feb 16, 2022 $ 0.182
-8.15%
$ 4.37 million $ 4,763
Feb 15, 2022 $ 0.198
+15.47%
$ 4.76 million $ 5,560
Feb 14, 2022 $ 0.172
-5.91%
$ 4.12 million $ 5,341
Feb 13, 2022 $ 0.182
+1.48%
$ 4.37 million $ 4,577
Feb 12, 2022 $ 0.18
+6.57%
$ 4.33 million $ 4,797
Feb 11, 2022 $ 0.169
-4.65%
$ 4.06 million $ 4,835
Feb 10, 2022 $ 0.179
-14.93%
$ 4.29 million $ 5,200
Feb 9, 2022 $ 0.209
+4.71%
$ 5.02 million $ 5,194
Feb 8, 2022 $ 0.204
+1.25%
$ 4.9 million $ 4,505
Feb 7, 2022 $ 0.2
+11.52%
$ 4.81 million $ 4,740
Feb 6, 2022 $ 0.178
-10.60%
$ 4.26 million $ 4,910
Feb 5, 2022 $ 0.197
+5.50%
$ 4.73 million $ 5,080
Feb 4, 2022 $ 0.188
+10.06%
$ 4.5 million $ 8,967
Feb 3, 2022 $ 0.171
-0.91%
$ 4.09 million $ 8,643
Feb 2, 2022 $ 0.171
-1.66%
$ 4.11 million $ 5,469
Feb 1, 2022 $ 0.173
+9.95%
$ 4.14 million $ 4,384
Jan 31, 2022 $ 0.156
+2.67%
$ 3.73 million $ 4,330
Jan 30, 2022 $ 0.153
-0.48%
$ 3.67 million $ 4,334
Jan 29, 2022 $ 0.152
-4.00%
$ 3.65 million $ 3,874
Jan 28, 2022 $ 0.16
+1.05%
$ 3.83 million $ 7,185
Jan 27, 2022 $ 0.158
+3.53%
$ 3.78 million $ 3,479
Jan 26, 2022 $ 0.154
+0.81%
$ 3.7 million $ 4,437
Jan 25, 2022 $ 0.153
-4.87%
$ 3.67 million $ 3,272
Jan 24, 2022 $ 0.161
+7.03%
$ 3.87 million $ 3,795
Jan 23, 2022 $ 0.152
-1.63%
$ 3.63 million $ 4,503
Jan 22, 2022 $ 0.154
-6.41%
$ 3.69 million $ 6,783
Jan 21, 2022 $ 0.164
-9.15%
$ 3.94 million $ 4,678
Jan 20, 2022 $ 0.183
-6.15%
$ 4.38 million $ 5,347
Jan 19, 2022 $ 0.195
-3.68%
$ 4.67 million $ 5,943
Jan 18, 2022 $ 0.202
+2.88%
$ 4.84 million $ 8,983
Jan 17, 2022 $ 0.197
-7.53%
$ 4.72 million $ 9,042
Jan 16, 2022 $ 0.215
+1.91%
$ 5.16 million $ 5,250
Jan 15, 2022 $ 0.213
+5.57%
$ 5.1 million $ 6,201
Jan 14, 2022 $ 0.199
-3.36%
$ 4.77 million $ 5,233
Jan 13, 2022 $ 0.205
+2.26%
$ 4.91 million $ 5,867
Jan 12, 2022 $ 0.202
-5.59%
$ 4.84 million $ 5,074
Jan 11, 2022 $ 0.212
+4.96%
$ 5.07 million $ 4,971
Jan 10, 2022 $ 0.2
-2.79%
$ 4.8 million $ 6,205
Jan 9, 2022 $ 0.208
+4.01%
$ 4.98 million $ 5,091
Jan 8, 2022 $ 0.201
+1.00%
$ 4.81 million $ 3,500