Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.198
-6.49%
$4.75 million $4,770
Jan 6, 2022 $0.212
-4.26%
$5.09 million $4,567
Jan 5, 2022 $0.223
-8.37%
$5.35 million $6,116
Jan 4, 2022 $0.244
+7.46%
$5.85 million $7,061
Jan 3, 2022 $0.229
-3.81%
$5.5 million $6,495
Jan 2, 2022 $0.237
-6.23%
$5.7 million $15,155
Jan 1, 2022 $0.252
+13.19%
$6.05 million $6,964
Dec 31, 2021 $0.224
-4.75%
$5.36 million $6,246
Dec 30, 2021 $0.235
+4.18%
$5.64 million $7,052
Dec 29, 2021 $0.224
-5.11%
$5.38 million $9,642
Dec 28, 2021 $0.236
-10.25%
$5.67 million $7,368
Dec 27, 2021 $0.263
-0.18%
$6.31 million $14,758
Dec 26, 2021 $0.263
+0.77%
$6.32 million $7,874
Dec 25, 2021 $0.26
-3.59%
$6.24 million $10,455
Dec 24, 2021 $0.27
+0.47%
$6.47 million $7,715
Dec 23, 2021 $0.268
+0.77%
$6.44 million $80,452
Dec 22, 2021 $0.269
-0.81%
$6.45 million $6,972
Dec 21, 2021 $0.268
+3.44%
$6.43 million $8,227
Dec 20, 2021 $0.261
+1.00%
$6.26 million $10,087
Dec 19, 2021 $0.26
-0.15%
$6.24 million $7,981
Dec 18, 2021 $0.261
-0.40%
$6.26 million $10,210
Dec 17, 2021 $0.262
+0.10%
$6.29 million $6,055
Dec 16, 2021 $0.262
-1.17%
$6.28 million $7,259
Dec 15, 2021 $0.265
+14.89%
$6.35 million $6,166
Dec 14, 2021 $0.231
-6.22%
$5.53 million $635
Dec 13, 2021 $0.246
-7.96%
$5.91 million $10,183
Dec 12, 2021 $0.268
+0.94%
$6.42 million $1,674
Dec 11, 2021 $0.265
+4.36%
$6.36 million $911
Dec 10, 2021 $0.254
-5.17%
$6.09 million $759
Dec 9, 2021 $0.269
-6.45%
$6.45 million $1,081
Dec 8, 2021 $0.287
+2.37%
$6.89 million $2,558
Dec 7, 2021 $0.28
-2.05%
$6.73 million $10,910
Dec 6, 2021 $0.286
+3.64%
$6.86 million $43
Dec 5, 2021 $0.275
+1.36%
$6.61 million $9,951
Dec 4, 2021 $0.271
-2.98%
$6.49 million $3,131
Dec 3, 2021 $0.28
-3.91%
$6.71 million $52,632
Dec 2, 2021 $0.291
-1.93%
$6.98 million $4,428
Dec 1, 2021 $0.297
-0.92%
$7.11 million $541
Nov 30, 2021 $0.3
+4.28%
$7.2 million $1,723
Nov 28, 2021 $0.258
-2.05%
$6.2 million $2,582
Nov 27, 2021 $0.263
+0.19%
$6.31 million $2,629
Nov 26, 2021 $0.262
-11.05%
$6.29 million $2,688
Nov 25, 2021 $0.294
+5.29%
$7.06 million $1,017
Nov 24, 2021 $0.279
-1.75%
$6.7 million $185
Nov 23, 2021 $0.285
+6.57%
$6.82 million $452
Nov 22, 2021 $0.268
-4.58%
$6.42 million $7,185
Nov 21, 2021 $0.28
-4.14%
$6.72 million $1,689
Nov 20, 2021 $0.293
+3.01%
$7.02 million $80,550
Nov 19, 2021 $0.284
+96.21%
$6.81 million $20,162
Nov 18, 2021 $0.144
-47.79%
$3.46 million $3