Monolith Historical Data

TKN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0916
-0.95%
$ 2.2 million $ 2,003
Jul 10, 2024 $ 0.0852
+1.26%
$ 2.04 million $ 34,727
Jul 9, 2024 $ 0.0842
+0.95%
$ 2.02 million $ 34,281
Jun 26, 2024 $ 0.0913
-0.17%
$ -- $ 15,470
Jun 25, 2024 $ 0.0914
+0.94%
$ 2.19 million $ 15,483
Jun 15, 2024 $ 0.0956
+2.11%
$ 2.29 million $ 20,924
Jun 14, 2024 $ 0.0936
-4.76%
$ 2.25 million $ 41,702
Jun 13, 2024 $ 0.0985
-2.47%
$ 2.36 million $ 9,622
Jun 12, 2024 $ 0.101
+3.53%
$ 2.42 million $ 9,869
Jun 11, 2024 $ 0.0976
+0.91%
$ 2.34 million $ 9,989
Jun 5, 2024 $ 0.107
+1.60%
$ 2.57 million $ 4,538
Jun 4, 2024 $ 0.105
+0.26%
$ 2.53 million $ 4,465
Jun 1, 2024 $ 0.104
+0.73%
$ -- $ 2,507
May 31, 2024 $ 0.103
-0.99%
$ 2.48 million $ 2,486
May 25, 2024 $ 0.103
+0.29%
$ 2.48 million $ 2,517
May 24, 2024 $ 0.103
+206.08%
$ 2.47 million $ 2,509
May 23, 2024 $ 0.0337
+0.14%
$ 808,363 $ 0
May 21, 2024 $ 0.103
+2.00%
$ 2.47 million $ 9,972
May 20, 2024 $ 0.101
+15.57%
$ 2.42 million $ 11,814
May 19, 2024 $ 0.0861
-1.85%
$ -- $ 3,020
May 18, 2024 $ 0.0878
+163.99%
$ 2.11 million $ 4,104
May 17, 2024 $ 0.0332
+0.91%
$ 797,246 $ 1
May 16, 2024 $ 0.0838
-2.41%
$ -- $ 2,568
May 15, 2024 $ 0.0859
+2.10%
$ 2.06 million $ 2,628
May 14, 2024 $ 0.0828
-1.23%
$ -- $ 2,563
May 13, 2024 $ 0.0838
-0.88%
$ 2.01 million $ 2,595
May 9, 2024 $ 0.0854
+0.81%
$ -- $ 13,970
May 8, 2024 $ 0.0847
-0.81%
$ 2.03 million $ 13,841
Apr 22, 2024 $ 0.0336
+1.70%
$ -- $ 1
Apr 21, 2024 $ 0.0331
-62.74%
$ 792,799 $ 1
Apr 20, 2024 $ 0.0886
+180.09%
$ 2.13 million $ 2,482
Apr 19, 2024 $ 0.0317
+0.33%
$ 760,385 $ 3
Apr 15, 2024 $ 0.0881
-0.76%
$ -- $ 9,305
Apr 14, 2024 $ 0.0889
+2.76%
$ 2.13 million $ 9,395
Apr 11, 2024 $ 0.104
+0.18%
$ -- $ 2,173
Apr 10, 2024 $ 0.103
+1.69%
$ 2.48 million $ 2,170
Apr 9, 2024 $ 0.102
-3.37%
$ 2.44 million $ 16,648
Mar 31, 2024 $ 0.104
+3.41%
$ -- $ 2,565
Mar 30, 2024 $ 0.1
-0.52%
$ 2.4 million $ 2,478
Mar 29, 2024 $ 0.101
-0.33%
$ 2.42 million $ 5,268
Mar 28, 2024 $ 0.0992
-0.53%
$ -- $ 2,116
Mar 27, 2024 $ 0.0996
-3.23%
$ 2.39 million $ 2,126
Mar 24, 2024 $ 0.107
+3.37%
$ 2.56 million $ 93,496
Mar 23, 2024 $ 0.104
-7.37%
$ 2.48 million $ 96,375
Mar 22, 2024 $ 0.11
-5.78%
$ -- $ 11,014
Mar 21, 2024 $ 0.117
-2.79%
$ 2.8 million $ 14,514
Mar 19, 2024 $ 0.11
-8.14%
$ -- $ 2,205
Mar 18, 2024 $ 0.12
-1.79%
$ 2.88 million $ 2,406
Mar 14, 2024 $ 0.0364
+0.59%
$ -- $ 1
Mar 13, 2024 $ 0.135
+0.05%
$ 3.24 million $ 4,255