Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0916
-0.95%
$2.2 million $2,003
Jul 10, 2024 $0.0852
+1.26%
$2.04 million $34,727
Jul 9, 2024 $0.0842
+0.95%
$2.02 million $34,281
Jun 26, 2024 $0.0913
-0.17%
$-- $15,470
Jun 25, 2024 $0.0914
+0.94%
$2.19 million $15,483
Jun 15, 2024 $0.0956
+2.11%
$2.29 million $20,924
Jun 14, 2024 $0.0936
-4.76%
$2.25 million $41,702
Jun 13, 2024 $0.0985
-2.47%
$2.36 million $9,622
Jun 12, 2024 $0.101
+3.53%
$2.42 million $9,869
Jun 11, 2024 $0.0976
+0.91%
$2.34 million $9,989
Jun 5, 2024 $0.107
+1.60%
$2.57 million $4,538
Jun 4, 2024 $0.105
+0.26%
$2.53 million $4,465
Jun 1, 2024 $0.104
+0.73%
$-- $2,507
May 31, 2024 $0.103
-0.99%
$2.48 million $2,486
May 25, 2024 $0.103
+0.29%
$2.48 million $2,517
May 24, 2024 $0.103
+206.08%
$2.47 million $2,509
May 23, 2024 $0.0337
+0.14%
$808,363 $0
May 21, 2024 $0.103
+2.00%
$2.47 million $9,972
May 20, 2024 $0.101
+15.57%
$2.42 million $11,814
May 19, 2024 $0.0861
-1.85%
$-- $3,020
May 18, 2024 $0.0878
+163.99%
$2.11 million $4,104
May 17, 2024 $0.0332
+0.91%
$797,246 $1
May 16, 2024 $0.0838
-2.41%
$-- $2,568
May 15, 2024 $0.0859
+2.10%
$2.06 million $2,628
May 14, 2024 $0.0828
-1.23%
$-- $2,563
May 13, 2024 $0.0838
-0.88%
$2.01 million $2,595
May 9, 2024 $0.0854
+0.81%
$-- $13,970
May 8, 2024 $0.0847
-0.81%
$2.03 million $13,841
Apr 22, 2024 $0.0336
+1.70%
$-- $1
Apr 21, 2024 $0.0331
-62.74%
$792,799 $1
Apr 20, 2024 $0.0886
+180.09%
$2.13 million $2,482
Apr 19, 2024 $0.0317
+0.33%
$760,385 $3
Apr 15, 2024 $0.0881
-0.76%
$-- $9,305
Apr 14, 2024 $0.0889
+2.76%
$2.13 million $9,395
Apr 11, 2024 $0.104
+0.18%
$-- $2,173
Apr 10, 2024 $0.103
+1.69%
$2.48 million $2,170
Apr 9, 2024 $0.102
-3.37%
$2.44 million $16,648
Mar 31, 2024 $0.104
+3.41%
$-- $2,565
Mar 30, 2024 $0.1
-0.52%
$2.4 million $2,478
Mar 29, 2024 $0.101
-0.33%
$2.42 million $5,268
Mar 28, 2024 $0.0992
-0.53%
$-- $2,116
Mar 27, 2024 $0.0996
-3.23%
$2.39 million $2,126
Mar 24, 2024 $0.107
+3.37%
$2.56 million $93,496
Mar 23, 2024 $0.104
-7.37%
$2.48 million $96,375
Mar 22, 2024 $0.11
-5.78%
$-- $11,014
Mar 21, 2024 $0.117
-2.79%
$2.8 million $14,514
Mar 19, 2024 $0.11
-8.14%
$-- $2,205
Mar 18, 2024 $0.12
-1.79%
$2.88 million $2,406
Mar 14, 2024 $0.0364
+0.59%
$-- $1
Mar 13, 2024 $0.135
+0.05%
$3.24 million $4,255