Monolith Historical Data

TKN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0442
-0.90%
$ -- $ 400
Aug 14 $ 0.0418
-4.49%
$ -- $ 1
Aug 7 $ 0.0675
+68.61%
$ -- $ 10,835
Jul 31 $ 0.04
+0.49%
$ 959,674 $ 36,428
Jul 24 $ 0.0691
+1.74%
$ -- $ 10,248
Jul 17 $ 0.07
-11.62%
$ -- $ 25,302
Jul 3 $ 0.0426
+0.08%
$ -- $ 1
Jun 19 $ 0.0657
+3.76%
$ -- $ 59,566
Jun 12 $ 0.0625
+2.38%
$ 1.52 million $ 123,086
Jun 5 $ 0.0677
-10.56%
$ 1.62 million $ 145,654
May 29 $ 0.0758
-0.33%
$ 1.82 million $ 158,708
May 22 $ 0.0666
-5.95%
$ 1.82 million $ 147,288
May 15 $ 0.065
-0.94%
$ 1.7 million $ 126,044
May 8 $ 0.0739
-2.78%
$ 1.58 million $ 131,960
May 1 $ 0.0764
+2.90%
$ 1.83 million $ 159,702
Apr 24 $ 0.0706
+3.61%
$ 1.78 million $ 206,638
Apr 17 $ 0.0676
-16.21%
$ 1.64 million $ 222,621
Apr 10 $ 0.0849
-3.17%
$ 1.94 million $ 172,085
Apr 3 $ 0.0875
+3.31%
$ 2.1 million $ 155,880
Mar 27 $ 0.0847
+10.56%
$ 2.03 million $ 165,618
Mar 20 $ 0.0801
-4.86%
$ 1.84 million $ 151,407
Mar 13 $ 0.0826
+17.50%
$ 2.02 million $ 131,898
Mar 6 $ 0.0658
-5.70%
$ 1.68 million $ 140,252
Feb 27 $ 0.0697
-8.64%
$ 1.67 million $ 147,663
Feb 20 $ 0.0763
-2.83%
$ 1.83 million $ 143,652
Feb 13 $ 0.0785
+12.69%
$ 1.88 million $ 135,095
Feb 6 $ 0.0697
-10.50%
$ 1.67 million $ 155,240
Jan 30 $ 0.0778
+3.84%
$ 1.87 million $ 124,057
Jan 23 $ 0.0757
+4.94%
$ 1.8 million $ 120,801
Jan 16 $ 0.0722
-1.59%
$ 1.73 million $ 133,163
Jan 9 $ 0.0733
+23.37%
$ 1.76 million $ 143,004
Jan 2 $ 0.0594
+7.80%
$ 1.42 million $ 103,630
Dec 26 $ 0.0552
+0.90%
$ 1.32 million $ 117,668
Dec 19 $ 0.0547
+2.56%
$ 1.31 million $ 76,271
Dec 12 $ 0.0533
-10.84%
$ 1.28 million $ 114,250
Dec 5 $ 0.0598
+6.97%
$ 1.43 million $ 117,620
Nov 28 $ 0.056
-3.01%
$ 1.34 million $ 156,702
Nov 21 $ 0.0627
+12.50%
$ 1.38 million $ 86,979
Nov 14 $ 0.0622
-4.72%
$ 1.34 million $ 158,356
Nov 7 $ 0.0653
-22.34%
$ 1.57 million $ 116,740
Oct 31 $ 0.0841
-4.23%
$ 2.02 million $ 142,715
Oct 24 $ 0.0878
+23.79%
$ 2.11 million $ 135,627
Oct 17 $ 0.0709
-0.40%
$ 1.7 million $ 109,162
Oct 10 $ 0.0712
-1.91%
$ 1.71 million $ 111,824
Oct 3 $ 0.0727
+10.94%
$ 1.74 million $ 114,113
Sep 26 $ 0.0655
-3.60%
$ 1.57 million $ 119,119
Sep 19 $ 0.0693
+1.81%
$ 1.63 million $ 106,887
Sep 12 $ 0.0681
-17.66%
$ 2.07 million $ 118,154
Sep 5 $ 0.0827
+12.78%
$ 1.83 million $ 156,060
Aug 29 $ 0.0732
+2.90%
$ 1.76 million $ 132,656