Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.306
-8.84%
$7.34 million $9,097
Nov 25, 2020 $0.336
-2.97%
$8.05 million $18,767
Nov 24, 2020 $0.346
-2.50%
$8.3 million $8,867
Nov 23, 2020 $0.355
+6.90%
$8.51 million $17,343
Nov 22, 2020 $0.332
+0.74%
$7.96 million $20,161
Nov 21, 2020 $0.329
+7.19%
$7.9 million $23,083
Nov 20, 2020 $0.307
+5.86%
$7.37 million $11,331
Nov 19, 2020 $0.29
-1.80%
$6.96 million $59,994
Nov 18, 2020 $0.296
-2.16%
$7.09 million $35,536
Nov 17, 2020 $0.302
+3.16%
$7.25 million $36,545
Nov 16, 2020 $0.293
+2.42%
$7.03 million $7,740
Nov 15, 2020 $0.286
-0.23%
$6.86 million $15,824
Nov 14, 2020 $0.287
-2.90%
$6.88 million $8,270
Nov 13, 2020 $0.296
+1.16%
$7.1 million $14,752
Nov 12, 2020 $0.292
-5.95%
$7.01 million $23,144
Nov 11, 2020 $0.311
+2.23%
$7.46 million $15,740
Nov 10, 2020 $0.304
-13.13%
$7.29 million $20,486
Nov 9, 2020 $0.35
+17.38%
$8.4 million $138,473
Nov 8, 2020 $0.298
+2.79%
$7.15 million $2,821
Nov 7, 2020 $0.29
-3.82%
$6.96 million $11,695
Nov 6, 2020 $0.301
+7.64%
$7.23 million $12,102
Nov 5, 2020 $0.28
+5.41%
$6.72 million $4,320
Nov 4, 2020 $0.266
-0.19%
$6.37 million $6,420
Nov 3, 2020 $0.267
-6.03%
$6.4 million $11,232
Nov 2, 2020 $0.284
+5.47%
$6.81 million $9,787
Nov 1, 2020 $0.269
+1.08%
$6.46 million $2,673
Oct 31, 2020 $0.266
-1.72%
$6.39 million $34,703
Oct 30, 2020 $0.271
-0.37%
$6.5 million $30,674
Oct 29, 2020 $0.272
-2.78%
$6.52 million $32,327
Oct 28, 2020 $0.28
-4.32%
$6.71 million $40,291
Oct 27, 2020 $0.292
+0.38%
$7.02 million $17,310
Oct 26, 2020 $0.291
-2.42%
$6.99 million $16,010
Oct 25, 2020 $0.299
+3.03%
$7.17 million $10,829
Oct 24, 2020 $0.29
-9.06%
$6.95 million $9,698
Oct 23, 2020 $0.319
-1.63%
$7.65 million $4,751
Oct 22, 2020 $0.324
+6.67%
$7.78 million $21,741
Oct 21, 2020 $0.304
+1.46%
$7.29 million $70,169
Oct 20, 2020 $0.299
-4.61%
$7.18 million $38,762
Oct 19, 2020 $0.314
-4.89%
$7.53 million $40,280
Oct 18, 2020 $0.33
-1.84%
$7.92 million $42,294
Oct 17, 2020 $0.336
-2.81%
$8.07 million $14,018
Oct 16, 2020 $0.346
-2.48%
$8.3 million $11,591
Oct 15, 2020 $0.355
-1.66%
$8.51 million $8,914
Oct 14, 2020 $0.361
-1.21%
$8.65 million $22,961
Oct 13, 2020 $0.365
-0.01%
$8.76 million $13,425
Oct 12, 2020 $0.365
+6.23%
$8.76 million $43,677
Oct 11, 2020 $0.344
+1.23%
$8.25 million $22,009
Oct 10, 2020 $0.34
-1.17%
$8.16 million $12,029
Oct 9, 2020 $0.344
+7.42%
$8.25 million $22,046
Oct 8, 2020 $0.32
+2.30%
$7.68 million $20,952