Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolith Historical Data

TKN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.398
-3.97%
$9.55 million $12,213
Jan 14, 2021 $0.413
+6.97%
$9.91 million $8,525
Jan 13, 2021 $0.386
+10.89%
$9.26 million $11,960
Jan 12, 2021 $0.348
-5.94%
$8.35 million $5,356
Jan 11, 2021 $0.371
-14.59%
$8.89 million $8,986
Jan 10, 2021 $0.434
+7.85%
$10.42 million $19,359
Jan 9, 2021 $0.403
-6.59%
$9.66 million $8,428
Jan 8, 2021 $0.431
+7.53%
$10.35 million $10,214
Jan 7, 2021 $0.401
-8.36%
$9.62 million $27,297
Jan 6, 2021 $0.437
+2.55%
$10.49 million $7,480
Jan 5, 2021 $0.425
+8.35%
$10.19 million $26,917
Jan 4, 2021 $0.375
-0.71%
$8.99 million $54,715
Jan 3, 2021 $0.378
+19.38%
$9.06 million $55,530
Jan 2, 2021 $0.316
+3.03%
$7.59 million $9,570
Jan 1, 2021 $0.307
-2.06%
$7.37 million $8,682
Dec 31, 2020 $0.314
+0.06%
$7.52 million $5,947
Dec 30, 2020 $0.313
+4.17%
$7.52 million $9,158
Dec 29, 2020 $0.302
+0.71%
$7.24 million $5,878
Dec 28, 2020 $0.312
+3.18%
$7.49 million $15,543
Dec 27, 2020 $0.294
-6.92%
$7.05 million $63,044
Dec 26, 2020 $0.314
+3.60%
$7.54 million $7,205
Dec 25, 2020 $0.301
+0.07%
$7.22 million $37,345
Dec 24, 2020 $0.301
+2.25%
$7.21 million $42,274
Dec 23, 2020 $0.299
-7.13%
$7.18 million $39,355
Dec 22, 2020 $0.323
-0.37%
$7.74 million $17,609
Dec 21, 2020 $0.349
+1.72%
$8.38 million $35,341
Dec 20, 2020 $0.352
-2.22%
$8.44 million $31,963
Dec 19, 2020 $0.365
-4.37%
$8.76 million $83,908
Dec 18, 2020 $0.373
+1.48%
$8.95 million $34,448
Dec 17, 2020 $0.366
-0.77%
$8.79 million $16,677
Dec 16, 2020 $0.366
+3.70%
$8.77 million $43,883
Dec 15, 2020 $0.358
+4.84%
$8.58 million $40,549
Dec 14, 2020 $0.346
+3.75%
$8.31 million $23,114
Dec 13, 2020 $0.336
+0.24%
$8.07 million $9,170
Dec 12, 2020 $0.334
+2.46%
$8 million $15,088
Dec 11, 2020 $0.32
+2.95%
$7.69 million $33,429
Dec 10, 2020 $0.323
+0.57%
$7.76 million $4,044
Dec 9, 2020 $0.323
+2.24%
$7.75 million $9,506
Dec 8, 2020 $0.318
-6.61%
$7.63 million $19,508
Dec 7, 2020 $0.341
-2.42%
$8.18 million $74,516
Dec 6, 2020 $0.351
-0.17%
$8.42 million $31,619
Dec 5, 2020 $0.349
+5.56%
$8.36 million $12,029
Dec 4, 2020 $0.326
-10.33%
$7.83 million $8,432
Dec 3, 2020 $0.363
+3.19%
$8.7 million $45,503
Dec 2, 2020 $0.352
+5.21%
$8.45 million $36,095
Dec 1, 2020 $0.354
-5.16%
$8.48 million $5,786
Nov 30, 2020 $0.359
+0.53%
$8.6 million $32,949
Nov 29, 2020 $0.357
+12.38%
$8.56 million $31,808
Nov 28, 2020 $0.317
+2.63%
$7.61 million $49,391
Nov 27, 2020 $0.309
+0.96%
$7.41 million $6,948