Monolith Historical Data

TKN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.712
-8.12%
$ 17.09 million $ 22,925
Aug 17, 2020 $ 0.776
+0.61%
$ 18.61 million $ 18,539
Aug 16, 2020 $ 0.771
-1.45%
$ 18.49 million $ 10,552
Aug 15, 2020 $ 0.782
+7.27%
$ 18.76 million $ 17,360
Aug 14, 2020 $ 0.729
+3.33%
$ 17.49 million $ 7,688
Aug 13, 2020 $ 0.706
+16.31%
$ 16.93 million $ 56,449
Aug 12, 2020 $ 0.607
-1.35%
$ 14.56 million $ 19,959
Aug 11, 2020 $ 0.615
-12.08%
$ 14.75 million $ 111,242
Aug 10, 2020 $ 0.699
+11.18%
$ 16.78 million $ 112,526
Aug 9, 2020 $ 0.629
-0.67%
$ 15.08 million $ 127,239
Aug 8, 2020 $ 0.631
+18.30%
$ 15.14 million $ 84,946
Aug 7, 2020 $ 0.533
-15.42%
$ 12.8 million $ 132,615
Aug 6, 2020 $ 0.631
-6.11%
$ 15.13 million $ 121,659
Aug 5, 2020 $ 0.672
+3.49%
$ 16.12 million $ 115,575
Aug 4, 2020 $ 0.649
+3.51%
$ 15.57 million $ 80,080
Aug 3, 2020 $ 0.628
+0.56%
$ 15.05 million $ 149,688
Aug 2, 2020 $ 0.624
-6.37%
$ 14.96 million $ 228,827
Aug 1, 2020 $ 0.666
+9.98%
$ 15.99 million $ 277,281
Jul 31, 2020 $ 0.604
+34.35%
$ 14.5 million $ 371,091
Jul 30, 2020 $ 0.45
+6.22%
$ 10.79 million $ 54,663
Jul 29, 2020 $ 0.424
+6.24%
$ 10.16 million $ 51,524
Jul 28, 2020 $ 0.398
+4.63%
$ 9.56 million $ 51,751
Jul 27, 2020 $ 0.381
+5.11%
$ 9.13 million $ 58,352
Jul 26, 2020 $ 0.361
-8.51%
$ 8.66 million $ 135,677
Jul 25, 2020 $ 0.394
+3.98%
$ 9.46 million $ 70,229
Jul 24, 2020 $ 0.379
+2.28%
$ 9.09 million $ 57,077
Jul 23, 2020 $ 0.371
-12.47%
$ 8.9 million $ 94,229
Jul 22, 2020 $ 0.426
-1.13%
$ 10.22 million $ 32,175
Jul 21, 2020 $ 0.43
+10.64%
$ 10.32 million $ 202,634
Jul 20, 2020 $ 0.389
+13.13%
$ 9.33 million $ 90,534
Jul 19, 2020 $ 0.344
+7.52%
$ 8.25 million $ 30,906
Jul 18, 2020 $ 0.32
+3.93%
$ 7.67 million $ 12,921
Jul 17, 2020 $ 0.308
-0.68%
$ 7.38 million $ 12,800
Jul 16, 2020 $ 0.31
-0.15%
$ 7.43 million $ 11,203
Jul 15, 2020 $ 0.31
+0.70%
$ 7.45 million $ 27,612
Jul 14, 2020 $ 0.308
-3.88%
$ 7.4 million $ 27,615
Jul 13, 2020 $ 0.321
+0.25%
$ 7.7 million $ 7,206
Jul 12, 2020 $ 0.32
-4.34%
$ 7.67 million $ 16,293
Jul 11, 2020 $ 0.334
+0.57%
$ 8.02 million $ 5,512
Jul 10, 2020 $ 0.332
-3.51%
$ 7.98 million $ 4,953
Jul 9, 2020 $ 0.345
-0.43%
$ 8.27 million $ 19,354
Jul 8, 2020 $ 0.346
-1.63%
$ 8.3 million $ 68,274
Jul 7, 2020 $ 0.352
-0.76%
$ 8.43 million $ 130,798
Jul 6, 2020 $ 0.354
+5.28%
$ 8.5 million $ 19,311
Jul 5, 2020 $ 0.336
-5.10%
$ 8.07 million $ 35,060
Jul 4, 2020 $ 0.354
+20.43%
$ 8.5 million $ 72,990
Jul 3, 2020 $ 0.294
+1.00%
$ 7.06 million $ 61,952
Jul 2, 2020 $ 0.291
+4.88%
$ 6.99 million $ 34,814
Jul 1, 2020 $ 0.278
-10.01%
$ 6.66 million $ 155,616
Jun 30, 2020 $ 0.309
-5.99%
$ 7.4 million $ 51,826