Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.712
-8.12%
$17.09 million $22,925
Aug 17, 2020 $0.776
+0.61%
$18.61 million $18,539
Aug 16, 2020 $0.771
-1.45%
$18.49 million $10,552
Aug 15, 2020 $0.782
+7.27%
$18.76 million $17,360
Aug 14, 2020 $0.729
+3.33%
$17.49 million $7,688
Aug 13, 2020 $0.706
+16.31%
$16.93 million $56,449
Aug 12, 2020 $0.607
-1.35%
$14.56 million $19,959
Aug 11, 2020 $0.615
-12.08%
$14.75 million $111,242
Aug 10, 2020 $0.699
+11.18%
$16.78 million $112,526
Aug 9, 2020 $0.629
-0.67%
$15.08 million $127,239
Aug 8, 2020 $0.631
+18.30%
$15.14 million $84,946
Aug 7, 2020 $0.533
-15.42%
$12.8 million $132,615
Aug 6, 2020 $0.631
-6.11%
$15.13 million $121,659
Aug 5, 2020 $0.672
+3.49%
$16.12 million $115,575
Aug 4, 2020 $0.649
+3.51%
$15.57 million $80,080
Aug 3, 2020 $0.628
+0.56%
$15.05 million $149,688
Aug 2, 2020 $0.624
-6.37%
$14.96 million $228,827
Aug 1, 2020 $0.666
+9.98%
$15.99 million $277,281
Jul 31, 2020 $0.604
+34.35%
$14.5 million $371,091
Jul 30, 2020 $0.45
+6.22%
$10.79 million $54,663
Jul 29, 2020 $0.424
+6.24%
$10.16 million $51,524
Jul 28, 2020 $0.398
+4.63%
$9.56 million $51,751
Jul 27, 2020 $0.381
+5.11%
$9.13 million $58,352
Jul 26, 2020 $0.361
-8.51%
$8.66 million $135,677
Jul 25, 2020 $0.394
+3.98%
$9.46 million $70,229
Jul 24, 2020 $0.379
+2.28%
$9.09 million $57,077
Jul 23, 2020 $0.371
-12.47%
$8.9 million $94,229
Jul 22, 2020 $0.426
-1.13%
$10.22 million $32,175
Jul 21, 2020 $0.43
+10.64%
$10.32 million $202,634
Jul 20, 2020 $0.389
+13.13%
$9.33 million $90,534
Jul 19, 2020 $0.344
+7.52%
$8.25 million $30,906
Jul 18, 2020 $0.32
+3.93%
$7.67 million $12,921
Jul 17, 2020 $0.308
-0.68%
$7.38 million $12,800
Jul 16, 2020 $0.31
-0.15%
$7.43 million $11,203
Jul 15, 2020 $0.31
+0.70%
$7.45 million $27,612
Jul 14, 2020 $0.308
-3.88%
$7.4 million $27,615
Jul 13, 2020 $0.321
+0.25%
$7.7 million $7,206
Jul 12, 2020 $0.32
-4.34%
$7.67 million $16,293
Jul 11, 2020 $0.334
+0.57%
$8.02 million $5,512
Jul 10, 2020 $0.332
-3.51%
$7.98 million $4,953
Jul 9, 2020 $0.345
-0.43%
$8.27 million $19,354
Jul 8, 2020 $0.346
-1.63%
$8.3 million $68,274
Jul 7, 2020 $0.352
-0.76%
$8.43 million $130,798
Jul 6, 2020 $0.354
+5.28%
$8.5 million $19,311
Jul 5, 2020 $0.336
-5.10%
$8.07 million $35,060
Jul 4, 2020 $0.354
+20.43%
$8.5 million $72,990
Jul 3, 2020 $0.294
+1.00%
$7.06 million $61,952
Jul 2, 2020 $0.291
+4.88%
$6.99 million $34,814
Jul 1, 2020 $0.278
-10.01%
$6.66 million $155,616
Jun 30, 2020 $0.309
-5.99%
$7.4 million $51,826