Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.328
+0.47%
$7.88 million $47,889
Jun 28, 2020 $0.327
-6.13%
$7.84 million $101,431
Jun 27, 2020 $0.348
-1.89%
$8.35 million $150,980
Jun 26, 2020 $0.355
+41.28%
$8.51 million $218,294
Jun 25, 2020 $0.251
+3.63%
$6.03 million $28,377
Jun 24, 2020 $0.242
-3.22%
$5.81 million $19,490
Jun 23, 2020 $0.25
+4.66%
$6.01 million $33,595
Jun 22, 2020 $0.239
+5.37%
$5.74 million $13,443
Jun 21, 2020 $0.227
-1.37%
$5.45 million $20,528
Jun 20, 2020 $0.23
+2.69%
$5.52 million $8,039
Jun 19, 2020 $0.224
+2.43%
$5.37 million $19,325
Jun 18, 2020 $0.219
-4.93%
$5.25 million $12,551
Jun 17, 2020 $0.23
-2.40%
$5.52 million $11,640
Jun 16, 2020 $0.236
-0.26%
$5.65 million $8,382
Jun 15, 2020 $0.236
-2.85%
$5.67 million $45,153
Jun 14, 2020 $0.243
-5.78%
$5.84 million $17,684
Jun 13, 2020 $0.258
-2.77%
$6.2 million $48,471
Jun 12, 2020 $0.266
-7.85%
$6.37 million $47,012
Jun 11, 2020 $0.288
-8.32%
$6.92 million $40,477
Jun 10, 2020 $0.314
+1.83%
$7.54 million $25,961
Jun 9, 2020 $0.308
-1.42%
$7.39 million $127,730
Jun 8, 2020 $0.313
-5.50%
$7.5 million $32,837
Jun 7, 2020 $0.331
+0.54%
$7.94 million $39,729
Jun 6, 2020 $0.329
-5.00%
$7.89 million $46,677
Jun 5, 2020 $0.346
+1.67%
$8.3 million $49,727
Jun 4, 2020 $0.341
+10.47%
$8.17 million $91,694
Jun 3, 2020 $0.308
+9.79%
$7.39 million $97,197
Jun 2, 2020 $0.281
+8.98%
$6.73 million $84,779
Jun 1, 2020 $0.258
+12.14%
$6.19 million $41,830
May 31, 2020 $0.23
-0.66%
$5.52 million $35,691
May 30, 2020 $0.231
+12.06%
$5.55 million $23,481
May 29, 2020 $0.207
+1.52%
$4.95 million $52,663
May 28, 2020 $0.203
+15.86%
$4.88 million $85,602
May 27, 2020 $0.175
-4.34%
$4.21 million $190,333
May 26, 2020 $0.183
-4.54%
$4.4 million $19,186
May 25, 2020 $0.192
+6.23%
$4.61 million $14,115
May 24, 2020 $0.181
-1.61%
$4.35 million $18,547
May 23, 2020 $0.184
+6.65%
$4.42 million $30,689
May 22, 2020 $0.173
+4.69%
$4.14 million $6,609
May 21, 2020 $0.165
-6.54%
$3.96 million $3,820
May 20, 2020 $0.177
+3.83%
$4.24 million $19,823
May 19, 2020 $0.17
+2.12%
$4.08 million $21,626
May 18, 2020 $0.166
+10.02%
$3.99 million $38,043
May 17, 2020 $0.151
+4.22%
$3.63 million $8,713
May 16, 2020 $0.145
+7.40%
$3.48 million $962
May 15, 2020 $0.135
-7.67%
$3.24 million $9,397
May 14, 2020 $0.146
+2.09%
$3.51 million $1,520
May 13, 2020 $0.143
+4.99%
$3.44 million $901
May 12, 2020 $0.137
+0.55%
$3.27 million $913
May 11, 2020 $0.136
-0.03%
$3.26 million $845