Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2019 $0.214
-2.01%
$5.14 million $4,677
Dec 11, 2019 $0.218
-2.34%
$5.23 million $4,879
Dec 10, 2019 $0.223
-11.04%
$5.36 million $1,016
Dec 9, 2019 $0.251
+13.21%
$6.02 million $6,851
Dec 8, 2019 $0.222
-0.63%
$5.32 million $5,118
Dec 7, 2019 $0.223
-0.51%
$5.35 million $4,527
Dec 6, 2019 $0.224
+1.39%
$5.38 million $5,903
Dec 5, 2019 $0.222
+1.43%
$5.32 million $6,578
Dec 4, 2019 $0.22
-8.25%
$5.29 million $15,603
Dec 3, 2019 $0.24
-1.86%
$5.76 million $9,475
Dec 2, 2019 $0.245
-2.15%
$5.87 million $1,088
Dec 1, 2019 $0.25
-1.05%
$6 million $4,078
Nov 30, 2019 $0.253
-4.78%
$6.07 million $19,341
Nov 29, 2019 $0.266
+1.70%
$6.37 million $2,655
Nov 28, 2019 $0.261
-0.64%
$6.27 million $3,988
Nov 27, 2019 $0.264
+4.20%
$6.32 million $4,813
Nov 26, 2019 $0.253
+1.81%
$6.07 million $6,270
Nov 25, 2019 $0.248
-1.89%
$5.94 million $5,437
Nov 24, 2019 $0.253
-5.07%
$6.06 million $1,245
Nov 23, 2019 $0.266
-3.36%
$6.38 million $586
Nov 22, 2019 $0.274
-7.39%
$6.58 million $3,236
Nov 21, 2019 $0.296
-6.79%
$7.11 million $3,384
Nov 20, 2019 $0.318
-5.03%
$7.62 million $3,596
Nov 19, 2019 $0.335
-5.18%
$8.03 million $2,165
Nov 18, 2019 $0.353
+4.98%
$8.47 million $5,264
Nov 17, 2019 $0.336
-7.63%
$8.06 million $4,200
Nov 16, 2019 $0.365
+8.24%
$8.74 million $6,469
Nov 15, 2019 $0.337
-1.51%
$8.08 million $6,816
Nov 14, 2019 $0.342
-5.36%
$8.2 million $4,749
Nov 13, 2019 $0.361
+0.21%
$8.67 million $4,877
Nov 12, 2019 $0.361
+0.00%
$8.65 million $7,103
Nov 11, 2019 $0.361
-3.55%
$8.65 million $5,638
Nov 10, 2019 $0.374
+3.15%
$8.98 million $6,024
Nov 9, 2019 $0.363
-1.68%
$8.7 million $8,280
Nov 8, 2019 $0.369
+9.80%
$8.85 million $24,114
Nov 7, 2019 $0.336
-5.47%
$8.07 million $12,006
Nov 6, 2019 $0.356
+1.93%
$8.53 million $9,293
Nov 5, 2019 $0.348
-0.44%
$8.35 million $25,534
Nov 4, 2019 $0.35
+6.75%
$8.39 million $7,021
Nov 3, 2019 $0.328
+2.14%
$7.86 million $3,806
Nov 2, 2019 $0.321
-4.62%
$7.7 million $3,939
Nov 1, 2019 $0.336
+3.86%
$8.07 million $3,856
Oct 31, 2019 $0.324
-2.34%
$7.77 million $3,358
Oct 30, 2019 $0.332
-4.99%
$7.96 million $6,085
Oct 29, 2019 $0.349
-4.57%
$8.37 million $5,003
Oct 28, 2019 $0.366
-7.18%
$8.78 million $10,686
Oct 27, 2019 $0.394
+0.52%
$9.46 million $7,353
Oct 26, 2019 $0.39
+0.47%
$9.37 million $10,315
Oct 25, 2019 $0.388
+18.57%
$9.31 million $11,476
Oct 24, 2019 $0.327
+1.21%
$7.86 million $19,007