Monolith Historical Data

TKN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.214
-2.01%
$ 5.14 million $ 4,677
Dec 11, 2019 $ 0.218
-2.34%
$ 5.23 million $ 4,879
Dec 10, 2019 $ 0.223
-11.04%
$ 5.36 million $ 1,016
Dec 9, 2019 $ 0.251
+13.21%
$ 6.02 million $ 6,851
Dec 8, 2019 $ 0.222
-0.63%
$ 5.32 million $ 5,118
Dec 7, 2019 $ 0.223
-0.51%
$ 5.35 million $ 4,527
Dec 6, 2019 $ 0.224
+1.39%
$ 5.38 million $ 5,903
Dec 5, 2019 $ 0.222
+1.43%
$ 5.32 million $ 6,578
Dec 4, 2019 $ 0.22
-8.25%
$ 5.29 million $ 15,603
Dec 3, 2019 $ 0.24
-1.86%
$ 5.76 million $ 9,475
Dec 2, 2019 $ 0.245
-2.15%
$ 5.87 million $ 1,088
Dec 1, 2019 $ 0.25
-1.05%
$ 6 million $ 4,078
Nov 30, 2019 $ 0.253
-4.78%
$ 6.07 million $ 19,341
Nov 29, 2019 $ 0.266
+1.70%
$ 6.37 million $ 2,655
Nov 28, 2019 $ 0.261
-0.64%
$ 6.27 million $ 3,988
Nov 27, 2019 $ 0.264
+4.20%
$ 6.32 million $ 4,813
Nov 26, 2019 $ 0.253
+1.81%
$ 6.07 million $ 6,270
Nov 25, 2019 $ 0.248
-1.89%
$ 5.94 million $ 5,437
Nov 24, 2019 $ 0.253
-5.07%
$ 6.06 million $ 1,245
Nov 23, 2019 $ 0.266
-3.36%
$ 6.38 million $ 586
Nov 22, 2019 $ 0.274
-7.39%
$ 6.58 million $ 3,236
Nov 21, 2019 $ 0.296
-6.79%
$ 7.11 million $ 3,384
Nov 20, 2019 $ 0.318
-5.03%
$ 7.62 million $ 3,596
Nov 19, 2019 $ 0.335
-5.18%
$ 8.03 million $ 2,165
Nov 18, 2019 $ 0.353
+4.98%
$ 8.47 million $ 5,264
Nov 17, 2019 $ 0.336
-7.63%
$ 8.06 million $ 4,200
Nov 16, 2019 $ 0.365
+8.24%
$ 8.74 million $ 6,469
Nov 15, 2019 $ 0.337
-1.51%
$ 8.08 million $ 6,816
Nov 14, 2019 $ 0.342
-5.36%
$ 8.2 million $ 4,749
Nov 13, 2019 $ 0.361
+0.21%
$ 8.67 million $ 4,877
Nov 12, 2019 $ 0.361
+0.00%
$ 8.65 million $ 7,103
Nov 11, 2019 $ 0.361
-3.55%
$ 8.65 million $ 5,638
Nov 10, 2019 $ 0.374
+3.15%
$ 8.98 million $ 6,024
Nov 9, 2019 $ 0.363
-1.68%
$ 8.7 million $ 8,280
Nov 8, 2019 $ 0.369
+9.80%
$ 8.85 million $ 24,114
Nov 7, 2019 $ 0.336
-5.47%
$ 8.07 million $ 12,006
Nov 6, 2019 $ 0.356
+1.93%
$ 8.53 million $ 9,293
Nov 5, 2019 $ 0.348
-0.44%
$ 8.35 million $ 25,534
Nov 4, 2019 $ 0.35
+6.75%
$ 8.39 million $ 7,021
Nov 3, 2019 $ 0.328
+2.14%
$ 7.86 million $ 3,806
Nov 2, 2019 $ 0.321
-4.62%
$ 7.7 million $ 3,939
Nov 1, 2019 $ 0.336
+3.86%
$ 8.07 million $ 3,856
Oct 31, 2019 $ 0.324
-2.34%
$ 7.77 million $ 3,358
Oct 30, 2019 $ 0.332
-4.99%
$ 7.96 million $ 6,085
Oct 29, 2019 $ 0.349
-4.57%
$ 8.37 million $ 5,003
Oct 28, 2019 $ 0.366
-7.18%
$ 8.78 million $ 10,686
Oct 27, 2019 $ 0.394
+0.52%
$ 9.46 million $ 7,353
Oct 26, 2019 $ 0.39
+0.47%
$ 9.37 million $ 10,315
Oct 25, 2019 $ 0.388
+18.57%
$ 9.31 million $ 11,476
Oct 24, 2019 $ 0.327
+1.21%
$ 7.86 million $ 19,007