Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.16
+2.53%
$3.84 million $69,110
Jan 30, 2020 $0.156
+0.66%
$3.75 million $66,540
Jan 29, 2020 $0.155
-6.27%
$3.72 million $57,663
Jan 28, 2020 $0.165
+5.02%
$3.97 million $60,059
Jan 27, 2020 $0.158
+3.39%
$3.79 million $27,488
Jan 26, 2020 $0.153
-0.70%
$3.66 million $13,009
Jan 25, 2020 $0.154
-1.69%
$3.69 million $38,582
Jan 24, 2020 $0.156
-1.46%
$3.75 million $36,123
Jan 23, 2020 $0.159
+1.10%
$3.81 million $37,561
Jan 22, 2020 $0.157
+16.37%
$3.76 million $88,503
Jan 21, 2020 $0.135
-6.89%
$3.23 million $26,885
Jan 20, 2020 $0.145
+3.61%
$3.47 million $18,751
Jan 19, 2020 $0.14
-3.34%
$3.35 million $23,015
Jan 18, 2020 $0.145
+1.07%
$3.47 million $28,188
Jan 17, 2020 $0.143
+4.37%
$3.44 million $112,110
Jan 16, 2020 $0.137
-7.47%
$3.29 million $44,221
Jan 15, 2020 $0.148
-11.79%
$3.56 million $50,669
Jan 14, 2020 $0.168
-28.58%
$4.04 million $545,365
Jan 13, 2020 $0.236
-2.02%
$5.65 million $6,636
Jan 12, 2020 $0.24
-1.99%
$5.77 million $22,842
Jan 11, 2020 $0.245
+0.19%
$5.89 million $6,942
Jan 10, 2020 $0.246
+4.35%
$5.9 million $15,027
Jan 9, 2020 $0.236
-3.48%
$5.66 million $7,963
Jan 8, 2020 $0.244
-2.23%
$5.86 million $12,543
Jan 7, 2020 $0.25
+1.87%
$6 million $7,901
Jan 6, 2020 $0.245
+4.54%
$5.89 million $11,639
Jan 5, 2020 $0.235
+4.26%
$5.63 million $46,963
Jan 4, 2020 $0.225
+4.27%
$5.4 million $32,332
Jan 3, 2020 $0.216
+5.45%
$5.18 million $2,058
Jan 2, 2020 $0.205
-1.08%
$4.91 million $43,138
Jan 1, 2020 $0.207
+3.16%
$4.96 million $14,203
Dec 31, 2019 $0.201
-1.76%
$4.81 million $33,036
Dec 30, 2019 $0.204
-3.15%
$4.9 million $4,954
Dec 29, 2019 $0.211
+2.53%
$5.06 million $3,575
Dec 28, 2019 $0.206
-3.10%
$4.93 million $5,968
Dec 27, 2019 $0.212
+4.52%
$5.09 million $28,184
Dec 26, 2019 $0.203
+4.58%
$4.87 million $5,750
Dec 25, 2019 $0.194
+0.30%
$4.65 million $1,484
Dec 24, 2019 $0.193
-3.55%
$4.64 million $2,721
Dec 23, 2019 $0.201
+1.56%
$4.81 million $1,431
Dec 22, 2019 $0.197
-3.04%
$4.73 million $4,863
Dec 21, 2019 $0.204
+0.69%
$4.88 million $869
Dec 20, 2019 $0.202
-0.15%
$4.85 million $1,447
Dec 19, 2019 $0.203
-1.74%
$4.86 million $5,749
Dec 18, 2019 $0.206
+6.63%
$4.94 million $2,725
Dec 17, 2019 $0.194
-9.13%
$4.64 million $4,396
Dec 16, 2019 $0.213
-2.85%
$5.11 million $2,828
Dec 15, 2019 $0.219
-1.87%
$5.26 million $2,988
Dec 14, 2019 $0.224
+1.59%
$5.36 million $8,168
Dec 13, 2019 $0.22
+2.75%
$5.28 million $2,704