Monolith Historical Data

TKN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.394
-4.78%
$ 9.44 million $ 2,265
Jul 14, 2019 $ 0.413
-27.22%
$ 9.92 million $ 3,370
Jul 13, 2019 $ 0.568
+6.67%
$ 13.63 million $ 2,618
Jul 12, 2019 $ 0.533
+14.71%
$ 12.78 million $ 841
Jul 11, 2019 $ 0.464
-18.46%
$ 11.14 million $ 26,225
Jul 10, 2019 $ 0.569
+0.50%
$ 13.66 million $ 1,084
Jul 9, 2019 $ 0.567
+14.17%
$ 13.59 million $ 5,072
Jul 8, 2019 $ 0.496
-3.42%
$ 11.9 million $ 18,992
Jul 7, 2019 $ 0.514
-2.50%
$ 12.33 million $ 2,754
Jul 6, 2019 $ 0.527
+8.92%
$ 12.64 million $ 4,395
Jul 5, 2019 $ 0.484
+3.21%
$ 11.61 million $ 18,416
Jul 4, 2019 $ 0.469
-17.69%
$ 11.25 million $ 439
Jul 3, 2019 $ 0.57
+18.61%
$ 13.66 million $ 1,760
Jul 2, 2019 $ 0.48
-4.92%
$ 11.52 million $ 985
Jul 1, 2019 $ 0.505
-1.54%
$ 12.12 million $ 9,245
Jun 30, 2019 $ 0.513
-3.69%
$ 12.31 million $ 6,661
Jun 29, 2019 $ 0.533
-2.36%
$ 12.78 million $ 1,961
Jun 28, 2019 $ 0.546
+6.16%
$ 13.09 million $ 1,398
Jun 27, 2019 $ 0.514
-11.20%
$ 12.33 million $ 5,521
Jun 26, 2019 $ 0.579
+10.42%
$ 13.88 million $ 25,029
Jun 25, 2019 $ 0.524
-5.68%
$ 12.57 million $ 9,271
Jun 24, 2019 $ 0.556
+10.49%
$ 13.33 million $ 50,860
Jun 23, 2019 $ 0.503
-0.77%
$ 12.06 million $ 2,928
Jun 22, 2019 $ 0.507
+2.95%
$ 12.16 million $ 8,552
Jun 21, 2019 $ 0.492
+7.02%
$ 11.81 million $ 2,081
Jun 20, 2019 $ 0.46
+0.89%
$ 11.04 million $ 936
Jun 19, 2019 $ 0.456
-3.15%
$ 10.94 million $ 8,117
Jun 18, 2019 $ 0.471
-0.49%
$ 11.29 million $ 5,011
Jun 17, 2019 $ 0.473
+2.87%
$ 11.35 million $ 65,438
Jun 16, 2019 $ 0.46
-1.99%
$ 11.03 million $ 2,432
Jun 15, 2019 $ 0.469
+4.76%
$ 11.26 million $ 4,351
Jun 14, 2019 $ 0.448
+0.57%
$ 10.75 million $ 5,477
Jun 13, 2019 $ 0.445
-2.98%
$ 10.68 million $ 1,697
Jun 12, 2019 $ 0.458
+0.54%
$ 10.99 million $ 5,087
Jun 11, 2019 $ 0.456
+0.29%
$ 10.93 million $ 619
Jun 10, 2019 $ 0.454
+4.05%
$ 10.9 million $ 2,081
Jun 9, 2019 $ 0.437
-3.69%
$ 10.47 million $ 865
Jun 8, 2019 $ 0.453
-2.33%
$ 10.87 million $ 1,676
Jun 7, 2019 $ 0.464
+3.02%
$ 11.13 million $ 5,199
Jun 6, 2019 $ 0.451
+1.10%
$ 10.81 million $ 1,875
Jun 5, 2019 $ 0.446
+5.59%
$ 10.7 million $ 9,774
Jun 4, 2019 $ 0.422
-5.27%
$ 10.13 million $ 3,319
Jun 3, 2019 $ 0.446
-4.41%
$ 10.69 million $ 4,712
Jun 2, 2019 $ 0.466
+2.61%
$ 11.19 million $ 8,413
Jun 1, 2019 $ 0.454
-0.62%
$ 10.9 million $ 9,604
May 31, 2019 $ 0.457
-2.70%
$ 10.97 million $ 10,831
May 30, 2019 $ 0.47
-11.44%
$ 11.27 million $ 19,486
May 29, 2019 $ 0.531
+13.46%
$ 12.73 million $ 5,907
May 28, 2019 $ 0.468
+2.28%
$ 11.22 million $ 2,785
May 27, 2019 $ 0.457
+1.23%
$ 10.97 million $ 7,195