Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.394
-4.78%
$9.44 million $2,265
Jul 14, 2019 $0.413
-27.22%
$9.92 million $3,370
Jul 13, 2019 $0.568
+6.67%
$13.63 million $2,618
Jul 12, 2019 $0.533
+14.71%
$12.78 million $841
Jul 11, 2019 $0.464
-18.46%
$11.14 million $26,225
Jul 10, 2019 $0.569
+0.50%
$13.66 million $1,084
Jul 9, 2019 $0.567
+14.17%
$13.59 million $5,072
Jul 8, 2019 $0.496
-3.42%
$11.9 million $18,992
Jul 7, 2019 $0.514
-2.50%
$12.33 million $2,754
Jul 6, 2019 $0.527
+8.92%
$12.64 million $4,395
Jul 5, 2019 $0.484
+3.21%
$11.61 million $18,416
Jul 4, 2019 $0.469
-17.69%
$11.25 million $439
Jul 3, 2019 $0.57
+18.61%
$13.66 million $1,760
Jul 2, 2019 $0.48
-4.92%
$11.52 million $985
Jul 1, 2019 $0.505
-1.54%
$12.12 million $9,245
Jun 30, 2019 $0.513
-3.69%
$12.31 million $6,661
Jun 29, 2019 $0.533
-2.36%
$12.78 million $1,961
Jun 28, 2019 $0.546
+6.16%
$13.09 million $1,398
Jun 27, 2019 $0.514
-11.20%
$12.33 million $5,521
Jun 26, 2019 $0.579
+10.42%
$13.88 million $25,029
Jun 25, 2019 $0.524
-5.68%
$12.57 million $9,271
Jun 24, 2019 $0.556
+10.49%
$13.33 million $50,860
Jun 23, 2019 $0.503
-0.77%
$12.06 million $2,928
Jun 22, 2019 $0.507
+2.95%
$12.16 million $8,552
Jun 21, 2019 $0.492
+7.02%
$11.81 million $2,081
Jun 20, 2019 $0.46
+0.89%
$11.04 million $936
Jun 19, 2019 $0.456
-3.15%
$10.94 million $8,117
Jun 18, 2019 $0.471
-0.49%
$11.29 million $5,011
Jun 17, 2019 $0.473
+2.87%
$11.35 million $65,438
Jun 16, 2019 $0.46
-1.99%
$11.03 million $2,432
Jun 15, 2019 $0.469
+4.76%
$11.26 million $4,351
Jun 14, 2019 $0.448
+0.57%
$10.75 million $5,477
Jun 13, 2019 $0.445
-2.98%
$10.68 million $1,697
Jun 12, 2019 $0.458
+0.54%
$10.99 million $5,087
Jun 11, 2019 $0.456
+0.29%
$10.93 million $619
Jun 10, 2019 $0.454
+4.05%
$10.9 million $2,081
Jun 9, 2019 $0.437
-3.69%
$10.47 million $865
Jun 8, 2019 $0.453
-2.33%
$10.87 million $1,676
Jun 7, 2019 $0.464
+3.02%
$11.13 million $5,199
Jun 6, 2019 $0.451
+1.10%
$10.81 million $1,875
Jun 5, 2019 $0.446
+5.59%
$10.7 million $9,774
Jun 4, 2019 $0.422
-5.27%
$10.13 million $3,319
Jun 3, 2019 $0.446
-4.41%
$10.69 million $4,712
Jun 2, 2019 $0.466
+2.61%
$11.19 million $8,413
Jun 1, 2019 $0.454
-0.62%
$10.9 million $9,604
May 31, 2019 $0.457
-2.70%
$10.97 million $10,831
May 30, 2019 $0.47
-11.44%
$11.27 million $19,486
May 29, 2019 $0.531
+13.46%
$12.73 million $5,907
May 28, 2019 $0.468
+2.28%
$11.22 million $2,785
May 27, 2019 $0.457
+1.23%
$10.97 million $7,195