Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2019 $0.452
+4.23%
$10.83 million $9,322
May 25, 2019 $0.434
-3.34%
$10.4 million $5,758
May 24, 2019 $0.449
+4.00%
$10.76 million $2,572
May 23, 2019 $0.431
-0.57%
$10.35 million $1,895
May 22, 2019 $0.434
-3.87%
$10.41 million $6,820
May 21, 2019 $0.452
+1.42%
$10.83 million $7,399
May 20, 2019 $0.445
-12.27%
$10.68 million $7,040
May 19, 2019 $0.508
+7.87%
$12.18 million $290,907
May 18, 2019 $0.471
-4.82%
$11.29 million $86,015
May 17, 2019 $0.494
-5.14%
$11.86 million $308,807
May 16, 2019 $0.521
-3.84%
$12.5 million $35,561
May 15, 2019 $0.543
+3.82%
$13.02 million $31,655
May 14, 2019 $0.523
-1.21%
$12.54 million $58,921
May 13, 2019 $0.529
+0.22%
$12.69 million $7,687
May 12, 2019 $0.528
+8.72%
$12.66 million $214,250
May 11, 2019 $0.486
-8.78%
$11.65 million $373,417
May 10, 2019 $0.532
+0.87%
$12.77 million $8,875
May 9, 2019 $0.528
-4.05%
$12.67 million $8,279
May 8, 2019 $0.551
+7.64%
$13.21 million $37,483
May 7, 2019 $0.512
-10.21%
$12.27 million $348,687
May 6, 2019 $0.57
-0.06%
$13.67 million $46,032
May 5, 2019 $0.57
-0.37%
$13.68 million $6,341
May 4, 2019 $0.572
-2.73%
$13.73 million $18,015
May 3, 2019 $0.589
-5.00%
$14.13 million $16,099
May 2, 2019 $0.62
-3.48%
$14.88 million $222,429
May 1, 2019 $0.642
-4.63%
$15.41 million $17,637
Apr 30, 2019 $0.674
+9.06%
$16.16 million $42,006
Apr 29, 2019 $0.618
-5.50%
$14.82 million $13,304
Apr 28, 2019 $0.652
-1.20%
$15.65 million $24,823
Apr 27, 2019 $0.66
-2.11%
$15.84 million $31,836
Apr 26, 2019 $0.675
+0.05%
$16.18 million $8,236
Apr 25, 2019 $0.674
-12.61%
$16.18 million $226,537
Apr 24, 2019 $0.772
-12.12%
$18.51 million $65,082
Apr 23, 2019 $0.878
-6.72%
$21.07 million $22,843
Apr 22, 2019 $0.942
+8.15%
$22.59 million $41,093
Apr 21, 2019 $0.871
-0.01%
$20.88 million $12,486
Apr 20, 2019 $0.871
-7.55%
$20.89 million $257,057
Apr 19, 2019 $0.942
+42.72%
$22.59 million $882,848
Apr 18, 2019 $0.66
-1.99%
$15.84 million $15,084
Apr 17, 2019 $0.674
-2.04%
$16.17 million $5,892
Apr 16, 2019 $0.689
+2.06%
$16.52 million $2,626
Apr 15, 2019 $0.675
+0.52%
$16.18 million $14,116
Apr 14, 2019 $0.671
+10.14%
$16.1 million $6,879
Apr 13, 2019 $0.609
-5.51%
$14.62 million $4,922
Apr 12, 2019 $0.645
+1.91%
$15.47 million $15,622
Apr 11, 2019 $0.633
-9.99%
$15.18 million $23,348
Apr 10, 2019 $0.703
+22.35%
$16.87 million $313,702
Apr 9, 2019 $0.575
-3.48%
$13.79 million $19,280
Apr 8, 2019 $0.595
-5.50%
$14.28 million $11,310
Apr 7, 2019 $0.63
+8.65%
$15.11 million $10,601