Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2019 $0.827
+42.64%
$19.83 million $589,709
Feb 14, 2019 $0.579
+22.48%
$13.9 million $249,915
Feb 13, 2019 $0.473
+10.23%
$11.35 million $10,103
Feb 12, 2019 $0.429
-13.01%
$10.3 million $105,260
Feb 11, 2019 $0.493
+5.69%
$11.84 million $24,120
Feb 10, 2019 $0.467
+16.86%
$11.21 million $56,936
Feb 9, 2019 $0.4
+44.44%
$9.59 million $148,721
Feb 8, 2019 $0.277
+18.56%
$6.64 million $8,584
Feb 7, 2019 $0.234
+1.47%
$5.6 million $5,223
Feb 6, 2019 $0.23
-2.16%
$5.52 million $5,260
Feb 5, 2019 $0.235
-1.41%
$5.65 million $1,354
Feb 4, 2019 $0.239
-0.27%
$5.73 million $4,903
Feb 3, 2019 $0.239
-3.95%
$5.74 million $754
Feb 2, 2019 $0.249
+6.21%
$5.97 million $2,138
Feb 1, 2019 $0.235
+2.70%
$5.63 million $785
Jan 31, 2019 $0.228
+0.74%
$5.48 million $7,388
Jan 30, 2019 $0.227
+11.83%
$5.44 million $20,869
Jan 29, 2019 $0.203
+6.43%
$4.86 million $13,997
Jan 28, 2019 $0.191
-9.53%
$4.57 million $2,971
Jan 27, 2019 $0.211
-7.76%
$5.05 million $1,552
Jan 26, 2019 $0.228
+6.25%
$5.48 million $3,444
Jan 25, 2019 $0.215
+0.59%
$5.15 million $1,167
Jan 24, 2019 $0.214
+0.20%
$5.13 million $1,438
Jan 23, 2019 $0.213
+0.93%
$5.11 million $733
Jan 22, 2019 $0.211
-3.22%
$5.07 million $2,508
Jan 21, 2019 $0.218
+1.71%
$5.24 million $3,233
Jan 20, 2019 $0.215
+0.94%
$5.15 million $448
Jan 19, 2019 $0.213
+0.82%
$5.1 million $36
Jan 18, 2019 $0.234
-1.05%
$5.62 million $1,572
Jan 17, 2019 $0.237
+17.03%
$5.68 million $1,450
Jan 16, 2019 $0.318
+50.41%
$7.62 million $3
Jan 15, 2019 $0.211
-30.11%
$5.07 million $1,632
Jan 14, 2019 $0.263
-18.20%
$6.3 million $161
Jan 13, 2019 $0.321
-1.44%
$7.7 million $9
Jan 12, 2019 $0.326
+60.07%
$7.81 million $5
Jan 11, 2019 $0.203
-16.45%
$4.88 million $605
Jan 10, 2019 $0.237
-20.42%
$5.68 million $2,924
Jan 9, 2019 $0.297
-0.04%
$7.14 million $100
Jan 8, 2019 $0.226
-22.02%
$5.41 million $19
Jan 7, 2019 $0.289
+0.45%
$6.94 million $1,242
Jan 6, 2019 $0.342
+26.28%
$8.21 million $391
Jan 5, 2019 $0.271
-6.60%
$6.5 million $469
Jan 4, 2019 $0.29
+8.77%
$6.97 million $723
Jan 3, 2019 $0.33
+0.23%
$7.91 million $1,186
Jan 2, 2019 $0.329
-5.76%
$7.89 million $1,180
Jan 1, 2019 $0.254
-17.43%
$6.08 million $815
Dec 31, 2018 $0.307
+23.42%
$7.37 million $744
Dec 30, 2018 $0.317
+0.02%
$7.6 million $0
Dec 29, 2018 $0.282
-0.06%
$6.75 million $1,265
Dec 28, 2018 $0.282
+19.73%
$6.77 million $1,268