Monolith Historical Data

TKN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.58
+0.10%
$ 13.9 million $ 11,410
Apr 5, 2019 $ 0.579
+3.06%
$ 13.89 million $ 3,403
Apr 4, 2019 $ 0.562
-3.51%
$ 13.48 million $ 13,175
Apr 3, 2019 $ 0.583
+1.12%
$ 13.98 million $ 23,607
Apr 2, 2019 $ 0.576
-0.49%
$ 13.82 million $ 169,501
Apr 1, 2019 $ 0.58
+0.04%
$ 13.9 million $ 70,371
Mar 31, 2019 $ 0.579
-8.90%
$ 13.9 million $ 27,204
Mar 30, 2019 $ 0.636
+16.33%
$ 15.26 million $ 234,317
Mar 29, 2019 $ 0.548
-1.19%
$ 13.14 million $ 9,392
Mar 28, 2019 $ 0.554
-1.42%
$ 13.29 million $ 3,863
Mar 27, 2019 $ 0.562
+3.02%
$ 13.48 million $ 679,349
Mar 26, 2019 $ 0.545
-2.77%
$ 13.08 million $ 35,542
Mar 25, 2019 $ 0.561
-4.28%
$ 13.46 million $ 22,130
Mar 24, 2019 $ 0.586
-1.07%
$ 14.06 million $ 711,399
Mar 23, 2019 $ 0.592
+10.03%
$ 14.21 million $ 82,467
Mar 22, 2019 $ 0.539
-6.63%
$ 12.92 million $ 11,439
Mar 21, 2019 $ 0.576
+19.71%
$ 13.82 million $ 164,070
Mar 20, 2019 $ 0.482
-2.59%
$ 11.56 million $ 32,038
Mar 19, 2019 $ 0.494
-13.99%
$ 11.85 million $ 150,875
Mar 18, 2019 $ 0.575
-1.70%
$ 13.79 million $ 86,838
Mar 17, 2019 $ 0.583
-1.61%
$ 13.98 million $ 47,600
Mar 16, 2019 $ 0.592
+0.50%
$ 14.2 million $ 66,290
Mar 15, 2019 $ 0.589
-3.13%
$ 14.13 million $ 14,248
Mar 14, 2019 $ 0.608
-3.85%
$ 14.59 million $ 12,631
Mar 13, 2019 $ 0.633
-16.56%
$ 15.17 million $ 8,528
Mar 12, 2019 $ 0.759
+13.49%
$ 18.2 million $ 49,916
Mar 11, 2019 $ 0.668
-2.57%
$ 16.03 million $ 8,771
Mar 10, 2019 $ 0.687
-0.30%
$ 16.49 million $ 87,697
Mar 9, 2019 $ 0.689
+16.73%
$ 16.54 million $ 81,388
Mar 8, 2019 $ 0.596
-4.54%
$ 14.31 million $ 758
Mar 7, 2019 $ 0.625
-7.17%
$ 14.99 million $ 602,533
Mar 6, 2019 $ 0.673
-8.06%
$ 16.15 million $ 363,211
Mar 5, 2019 $ 0.732
-18.10%
$ 17.56 million $ 1.46 million
Mar 4, 2019 $ 0.894
-3.23%
$ 21.45 million $ 1.56 million
Mar 3, 2019 $ 0.924
-1.63%
$ 22.16 million $ 92,783
Mar 2, 2019 $ 0.939
-5.61%
$ 22.53 million $ 57,555
Mar 1, 2019 $ 0.995
+12.79%
$ 23.88 million $ 223,739
Feb 28, 2019 $ 0.882
+9.71%
$ 21.17 million $ 16,173
Feb 27, 2019 $ 0.804
-4.42%
$ 19.29 million $ 156,564
Feb 26, 2019 $ 0.842
+2.37%
$ 20.19 million $ 48,116
Feb 25, 2019 $ 0.822
+5.99%
$ 19.73 million $ 350,369
Feb 24, 2019 $ 0.776
-14.33%
$ 18.62 million $ 22,209
Feb 23, 2019 $ 0.906
+1.93%
$ 21.73 million $ 78,004
Feb 22, 2019 $ 0.889
-2.26%
$ 21.33 million $ 35,452
Feb 21, 2019 $ 0.91
-2.51%
$ 21.82 million $ 296,681
Feb 20, 2019 $ 0.933
+5.12%
$ 22.39 million $ 535,995
Feb 19, 2019 $ 0.888
-2.50%
$ 21.3 million $ 47,585
Feb 18, 2019 $ 0.911
-0.28%
$ 21.85 million $ 695,119
Feb 17, 2019 $ 0.914
+20.46%
$ 21.92 million $ 343,059
Feb 16, 2019 $ 0.759
-8.20%
$ 18.2 million $ 93,958