Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $0.58
+0.10%
$13.9 million $11,410
Apr 5, 2019 $0.579
+3.06%
$13.89 million $3,403
Apr 4, 2019 $0.562
-3.51%
$13.48 million $13,175
Apr 3, 2019 $0.583
+1.12%
$13.98 million $23,607
Apr 2, 2019 $0.576
-0.49%
$13.82 million $169,501
Apr 1, 2019 $0.58
+0.04%
$13.9 million $70,371
Mar 31, 2019 $0.579
-8.90%
$13.9 million $27,204
Mar 30, 2019 $0.636
+16.33%
$15.26 million $234,317
Mar 29, 2019 $0.548
-1.19%
$13.14 million $9,392
Mar 28, 2019 $0.554
-1.42%
$13.29 million $3,863
Mar 27, 2019 $0.562
+3.02%
$13.48 million $679,349
Mar 26, 2019 $0.545
-2.77%
$13.08 million $35,542
Mar 25, 2019 $0.561
-4.28%
$13.46 million $22,130
Mar 24, 2019 $0.586
-1.07%
$14.06 million $711,399
Mar 23, 2019 $0.592
+10.03%
$14.21 million $82,467
Mar 22, 2019 $0.539
-6.63%
$12.92 million $11,439
Mar 21, 2019 $0.576
+19.71%
$13.82 million $164,070
Mar 20, 2019 $0.482
-2.59%
$11.56 million $32,038
Mar 19, 2019 $0.494
-13.99%
$11.85 million $150,875
Mar 18, 2019 $0.575
-1.70%
$13.79 million $86,838
Mar 17, 2019 $0.583
-1.61%
$13.98 million $47,600
Mar 16, 2019 $0.592
+0.50%
$14.2 million $66,290
Mar 15, 2019 $0.589
-3.13%
$14.13 million $14,248
Mar 14, 2019 $0.608
-3.85%
$14.59 million $12,631
Mar 13, 2019 $0.633
-16.56%
$15.17 million $8,528
Mar 12, 2019 $0.759
+13.49%
$18.2 million $49,916
Mar 11, 2019 $0.668
-2.57%
$16.03 million $8,771
Mar 10, 2019 $0.687
-0.30%
$16.49 million $87,697
Mar 9, 2019 $0.689
+16.73%
$16.54 million $81,388
Mar 8, 2019 $0.596
-4.54%
$14.31 million $758
Mar 7, 2019 $0.625
-7.17%
$14.99 million $602,533
Mar 6, 2019 $0.673
-8.06%
$16.15 million $363,211
Mar 5, 2019 $0.732
-18.10%
$17.56 million $1.46 million
Mar 4, 2019 $0.894
-3.23%
$21.45 million $1.56 million
Mar 3, 2019 $0.924
-1.63%
$22.16 million $92,783
Mar 2, 2019 $0.939
-5.61%
$22.53 million $57,555
Mar 1, 2019 $0.995
+12.79%
$23.88 million $223,739
Feb 28, 2019 $0.882
+9.71%
$21.17 million $16,173
Feb 27, 2019 $0.804
-4.42%
$19.29 million $156,564
Feb 26, 2019 $0.842
+2.37%
$20.19 million $48,116
Feb 25, 2019 $0.822
+5.99%
$19.73 million $350,369
Feb 24, 2019 $0.776
-14.33%
$18.62 million $22,209
Feb 23, 2019 $0.906
+1.93%
$21.73 million $78,004
Feb 22, 2019 $0.889
-2.26%
$21.33 million $35,452
Feb 21, 2019 $0.91
-2.51%
$21.82 million $296,681
Feb 20, 2019 $0.933
+5.12%
$22.39 million $535,995
Feb 19, 2019 $0.888
-2.50%
$21.3 million $47,585
Feb 18, 2019 $0.911
-0.28%
$21.85 million $695,119
Feb 17, 2019 $0.914
+20.46%
$21.92 million $343,059
Feb 16, 2019 $0.759
-8.20%
$18.2 million $93,958