Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0439
+0.20%
$-- $0
Sep 4, 2023 $0.0606
-0.30%
$1.45 million $2,450
Sep 3, 2023 $0.0607
-0.21%
$1.46 million $2,457
Aug 31, 2023 $0.0377
-0.14%
$-- $0
Aug 30, 2023 $0.0378
-20.08%
$905,792 $0
Aug 29, 2023 $0.0472
-0.41%
$1.13 million $0.1
Aug 25, 2023 $0.0442
-1.00%
$-- $199
Aug 24, 2023 $0.0447
+0.01%
$1.07 million $201
Aug 17, 2023 $0.0418
-3.08%
$1 million $0
Aug 16, 2023 $0.0432
-1.32%
$1.04 million $0
Aug 11, 2023 $0.0675
+1.64%
$-- $10,834
Aug 7, 2023 $0.04
+0.03%
$-- $0
Aug 6, 2023 $0.04
+0.06%
$959,674 $0
Aug 3, 2023 $0.0688
-0.11%
$-- $18,227
Aug 2, 2023 $0.0689
+68.67%
$1.65 million $18,200
Aug 1, 2023 $0.0407
+2.31%
$977,058 $1
Jul 27, 2023 $0.0691
-0.05%
$1.66 million $2,058
Jul 25, 2023 $0.0673
-1.81%
$1.61 million $2,009
Jul 24, 2023 $0.0691
+1.72%
$1.66 million $6,182
Jul 23, 2023 $0.07
-0.93%
$-- $11,208
Jul 22, 2023 $0.0706
-10.81%
$1.69 million $14,094
Jul 8, 2023 $0.0426
-0.25%
$1.02 million $0
Jul 7, 2023 $0.0427
+0.32%
$1.03 million $0
Jun 21, 2023 $0.0657
+1.21%
$-- $21,200
Jun 20, 2023 $0.065
+2.96%
$1.56 million $16,592
Jun 19, 2023 $0.0631
-0.47%
$1.51 million $21,775
Jun 18, 2023 $0.0632
+0.87%
$1.52 million $19,490
Jun 17, 2023 $0.0625
+0.05%
$1.5 million $20,671
Jun 16, 2023 $0.0625
-6.36%
$1.5 million $20,372
Jun 15, 2023 $0.0671
+1.63%
$1.61 million $21,124
Jun 14, 2023 $0.066
-4.24%
$1.58 million $20,637
Jun 13, 2023 $0.0629
-7.37%
$1.51 million $19,748
Jun 12, 2023 $0.0612
+0.16%
$1.47 million $20,534
Jun 11, 2023 $0.0677
-0.95%
$1.62 million $20,036
Jun 10, 2023 $0.0622
-7.90%
$1.49 million $20,548
Jun 9, 2023 $0.0677
-3.79%
$1.62 million $23,673
Jun 8, 2023 $0.0704
+0.29%
$1.69 million $21,304
Jun 7, 2023 $0.0702
-3.60%
$1.68 million $22,393
Jun 6, 2023 $0.0725
-1.05%
$1.74 million $17,411
Jun 5, 2023 $0.0649
-14.26%
$1.56 million $20,288
Jun 4, 2023 $0.0758
-1.04%
$1.82 million $23,907
Jun 3, 2023 $0.0681
-10.11%
$1.63 million $22,702
Jun 2, 2023 $0.0758
+16.11%
$1.82 million $23,194
Jun 1, 2023 $0.0731
+10.64%
$1.75 million $23,732
May 31, 2023 $0.074
-2.94%
$1.78 million $21,385
May 30, 2023 $0.0763
+1.87%
$1.83 million $21,488
May 29, 2023 $0.075
-1.36%
$1.8 million $22,299
May 28, 2023 $0.0761
+14.55%
$1.82 million $22,085
May 27, 2023 $0.0666
-8.14%
$1.6 million $21,516
May 26, 2023 $0.0725
+1.15%
$1.74 million $21,515