Monolith Historical Data

TKN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0439
+0.20%
$ -- $ 0
Sep 4, 2023 $ 0.0606
-0.30%
$ 1.45 million $ 2,450
Sep 3, 2023 $ 0.0607
-0.21%
$ 1.46 million $ 2,457
Aug 31, 2023 $ 0.0377
-0.14%
$ -- $ 0
Aug 30, 2023 $ 0.0378
-20.08%
$ 905,792 $ 0
Aug 29, 2023 $ 0.0472
-0.41%
$ 1.13 million $ 0.1
Aug 25, 2023 $ 0.0442
-1.00%
$ -- $ 199
Aug 24, 2023 $ 0.0447
+0.01%
$ 1.07 million $ 201
Aug 17, 2023 $ 0.0418
-3.08%
$ 1 million $ 0
Aug 16, 2023 $ 0.0432
-1.32%
$ 1.04 million $ 0
Aug 11, 2023 $ 0.0675
+1.64%
$ -- $ 10,834
Aug 7, 2023 $ 0.04
+0.03%
$ -- $ 0
Aug 6, 2023 $ 0.04
+0.06%
$ 959,674 $ 0
Aug 3, 2023 $ 0.0688
-0.11%
$ -- $ 18,227
Aug 2, 2023 $ 0.0689
+68.67%
$ 1.65 million $ 18,200
Aug 1, 2023 $ 0.0407
+2.31%
$ 977,058 $ 1
Jul 27, 2023 $ 0.0691
-0.05%
$ 1.66 million $ 2,058
Jul 25, 2023 $ 0.0673
-1.81%
$ 1.61 million $ 2,009
Jul 24, 2023 $ 0.0691
+1.72%
$ 1.66 million $ 6,182
Jul 23, 2023 $ 0.07
-0.93%
$ -- $ 11,208
Jul 22, 2023 $ 0.0706
-10.81%
$ 1.69 million $ 14,094
Jul 8, 2023 $ 0.0426
-0.25%
$ 1.02 million $ 0
Jul 7, 2023 $ 0.0427
+0.32%
$ 1.03 million $ 0
Jun 21, 2023 $ 0.0657
+1.21%
$ -- $ 21,200
Jun 20, 2023 $ 0.065
+2.96%
$ 1.56 million $ 16,592
Jun 19, 2023 $ 0.0631
-0.47%
$ 1.51 million $ 21,775
Jun 18, 2023 $ 0.0632
+0.87%
$ 1.52 million $ 19,490
Jun 17, 2023 $ 0.0625
+0.05%
$ 1.5 million $ 20,671
Jun 16, 2023 $ 0.0625
-6.36%
$ 1.5 million $ 20,372
Jun 15, 2023 $ 0.0671
+1.63%
$ 1.61 million $ 21,124
Jun 14, 2023 $ 0.066
-4.24%
$ 1.58 million $ 20,637
Jun 13, 2023 $ 0.0629
-7.37%
$ 1.51 million $ 19,748
Jun 12, 2023 $ 0.0612
+0.16%
$ 1.47 million $ 20,534
Jun 11, 2023 $ 0.0677
-0.95%
$ 1.62 million $ 20,036
Jun 10, 2023 $ 0.0622
-7.90%
$ 1.49 million $ 20,548
Jun 9, 2023 $ 0.0677
-3.79%
$ 1.62 million $ 23,673
Jun 8, 2023 $ 0.0704
+0.29%
$ 1.69 million $ 21,304
Jun 7, 2023 $ 0.0702
-3.60%
$ 1.68 million $ 22,393
Jun 6, 2023 $ 0.0725
-1.05%
$ 1.74 million $ 17,411
Jun 5, 2023 $ 0.0649
-14.26%
$ 1.56 million $ 20,288
Jun 4, 2023 $ 0.0758
-1.04%
$ 1.82 million $ 23,907
Jun 3, 2023 $ 0.0681
-10.11%
$ 1.63 million $ 22,702
Jun 2, 2023 $ 0.0758
+16.11%
$ 1.82 million $ 23,194
Jun 1, 2023 $ 0.0731
+10.64%
$ 1.75 million $ 23,732
May 31, 2023 $ 0.074
-2.94%
$ 1.78 million $ 21,385
May 30, 2023 $ 0.0763
+1.87%
$ 1.83 million $ 21,488
May 29, 2023 $ 0.075
-1.36%
$ 1.8 million $ 22,299
May 28, 2023 $ 0.0761
+14.55%
$ 1.82 million $ 22,085
May 27, 2023 $ 0.0666
-8.14%
$ 1.6 million $ 21,516
May 26, 2023 $ 0.0725
+1.15%
$ 1.74 million $ 21,515