Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.0715
+11.71%
$1.71 million $43,624
May 24, 2023 $0.0641
-12.69%
$1.54 million $20,425
May 23, 2023 $0.0736
+1.96%
$1.77 million $20,994
May 22, 2023 $0.0722
+1.98%
$1.73 million $19,213
May 21, 2023 $0.0709
+9.07%
$1.7 million $21,037
May 20, 2023 $0.065
-9.22%
$1.56 million $20,754
May 19, 2023 $0.0718
+12.10%
$1.72 million $21,949
May 18, 2023 $0.0641
-11.48%
$1.54 million $21,108
May 17, 2023 $0.0644
-11.77%
$1.54 million $19,809
May 16, 2023 $0.0721
-0.51%
$1.73 million $21,711
May 15, 2023 $0.0726
+10.68%
$1.74 million $20,712
May 14, 2023 $0.0657
-11.08%
$1.58 million $21,694
May 13, 2023 $0.0739
+13.28%
$1.77 million $21,658
May 12, 2023 $0.065
+0.39%
$1.56 million $21,038
May 11, 2023 $0.0729
-0.87%
$1.75 million $21,731
May 10, 2023 $0.0736
-0.82%
$1.77 million $20,192
May 9, 2023 $0.0741
+11.48%
$1.78 million $23,025
May 8, 2023 $0.0666
-12.37%
$1.6 million $24,317
May 7, 2023 $0.0764
+0.02%
$1.83 million $23,286
May 6, 2023 $0.0766
-1.18%
$1.84 million $24,474
May 5, 2023 $0.0774
+5.44%
$1.86 million $23,607
May 4, 2023 $0.0733
+4.33%
$1.76 million $23,637
May 3, 2023 $0.0701
-4.35%
$1.68 million $22,504
May 2, 2023 $0.0733
+9.13%
$1.76 million $20,654
May 1, 2023 $0.0671
-9.70%
$1.61 million $21,538
Apr 30, 2023 $0.0743
+5.18%
$1.78 million $20,112
Apr 29, 2023 $0.0706
-3.91%
$1.69 million $23,458
Apr 28, 2023 $0.0735
+4.90%
$1.76 million $23,037
Apr 27, 2023 $0.0701
+2.13%
$1.68 million $23,413
Apr 26, 2023 $0.0687
-8.52%
$1.65 million $56,379
Apr 25, 2023 $0.0749
+6.44%
$1.8 million $32,235
Apr 24, 2023 $0.0705
+3.32%
$1.69 million $48,116
Apr 23, 2023 $0.0684
+1.47%
$1.64 million $24,072
Apr 22, 2023 $0.0676
+0.63%
$1.62 million $22,669
Apr 21, 2023 $0.0671
-5.43%
$1.61 million $22,276
Apr 20, 2023 $0.0707
-4.94%
$1.7 million $28,889
Apr 19, 2023 $0.0742
-0.85%
$1.78 million $22,350
Apr 18, 2023 $0.0747
-1.85%
$1.79 million $25,775
Apr 17, 2023 $0.0762
-5.57%
$1.83 million $100,663
Apr 16, 2023 $0.0807
-4.91%
$1.94 million $25,522
Apr 15, 2023 $0.0849
+5.99%
$2.04 million $24,156
Apr 14, 2023 $0.0803
+5.50%
$1.93 million $24,364
Apr 13, 2023 $0.076
+4.25%
$1.82 million $23,499
Apr 12, 2023 $0.0731
-0.77%
$1.75 million $21,964
Apr 11, 2023 $0.0745
-11.84%
$1.79 million $54,457
Apr 10, 2023 $0.0844
-3.72%
$2.02 million $23,644
Apr 9, 2023 $0.0875
+0.17%
$2.1 million $21,297
Apr 8, 2023 $0.0871
-0.81%
$2.09 million $20,256
Apr 7, 2023 $0.0878
+7.07%
$2.11 million $22,348
Apr 6, 2023 $0.082
-8.67%
$1.97 million $21,491