Monolith Historical Data

TKN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 2018 $ 1.15
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 1.16
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1.13
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 1
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.92
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.856
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.855
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.855
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.819
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.799
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.794
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.78
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.783
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.769
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.786
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.788
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.742
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.799
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.864
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.953
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.992
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.03
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.07
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.04
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1.09
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.14
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 1.07
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 1.07
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.937
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 1.02
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 1.04
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 1.03
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.15
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.28
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.31
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1.25
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.3
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.29
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.41
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.51
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.6
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.62
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.56
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.59
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.57
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.54
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.55
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.54
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.45
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.43
+0.00%
$ -- $ 9,688