Monolith Historical Data

TKN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $ 1.48
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.57
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.6
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.69
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.9
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.86
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 1.87
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1.86
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.72
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.69
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.64
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.63
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.64
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.66
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.83
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.75
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.71
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.65
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.47
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.89
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.41
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.51
+0.00%
$ 53.41 million $ 8,909
Feb 3, 2018 $ 2.38
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.75
+0.00%
$ 65.81 million $ 9,654
Feb 1, 2018 $ 2.82
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 2.92
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 3.08
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 3.13
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 2.86
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 2.71
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.7
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.51
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.29
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 2.55
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 2.87
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.7
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2.52
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2.7
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 2.42
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.82
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 3.75
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 3.68
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.97
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3.9
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 4.01
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 3.75
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.31
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.37
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 3.83
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 3.27
+0.00%
$ -- $ 17,158