Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2017 $1.78
+0.00%
$39.17 million $4,026
Sep 27, 2017 $1.65
+0.00%
$42.91 million $3,924
Sep 26, 2017 $1.46
+0.00%
$40.88 million $3,819
Sep 25, 2017 $1.36
+0.00%
$36.74 million $3,706
Sep 24, 2017 $1.33
+0.00%
$31.89 million $3,715
Sep 23, 2017 $1.3
+0.00%
$32.96 million $3,629
Sep 22, 2017 $1.35
+0.00%
$30.94 million $3,804
Sep 21, 2017 $1.46
+0.00%
$29.84 million $3,945
Sep 20, 2017 $1.54
+0.00%
$34.07 million $3,971
Sep 19, 2017 $1.54
+0.00%
$34.73 million $3,894
Sep 18, 2017 $1.33
+0.00%
$40.72 million $3,619
Sep 17, 2017 $1.32
+0.00%
$33.16 million $3,690
Sep 16, 2017 $1.19
+0.00%
$30.87 million $3,390
Sep 15, 2017 $1.25
+0.00%
$31.04 million $3,651
Sep 14, 2017 $1.25
+0.00%
$25.33 million $3,947
Sep 13, 2017 $1.37
+0.00%
$31.9 million $4,244
Sep 12, 2017 $1.35
+0.00%
$31.05 million $4,204
Sep 11, 2017 $1.38
+0.00%
$31.95 million $4,160
Sep 10, 2017 $1.52
+0.00%
$31.95 million $4,274
Sep 9, 2017 $1.68
+0.00%
$35.39 million $4,475
Sep 8, 2017 $1.62
+0.00%
$36.7 million $4,582
Sep 7, 2017 $1.67
+0.00%
$41.76 million $4,562
Sep 6, 2017 $1.39
+0.00%
$39.39 million $4,233
Sep 5, 2017 $1.46
+0.00%
$40.1 million $4,380
Sep 4, 2017 $1.75
+0.00%
$31.69 million $4,570
Sep 3, 2017 $1.85
+0.00%
$40.13 million $4,682
Sep 2, 2017 $2.1
+0.00%
$43.88 million $4,782
Sep 1, 2017 $2.34
+0.00%
$46.36 million $4,657
Aug 31, 2017 $2.67
+0.00%
$50.86 million $4,572
Aug 30, 2017 $2.78
+0.00%
$58.63 million $4,455
Aug 29, 2017 $2.09
+0.00%
$67.6 million $4,313
Aug 28, 2017 $1.64
+0.00%
$54.29 million $4,351
Aug 27, 2017 $1.55
+0.00%
$41.76 million $4,317
Aug 26, 2017 $1.63
+0.00%
$35.75 million $4,361
Aug 25, 2017 $1.54
+0.00%
$36.61 million $4,133
Aug 24, 2017 $1.54
+0.00%
$38.5 million $4,116
Aug 23, 2017 $1.48
+0.00%
$35.8 million $3,890
Aug 22, 2017 $1.69
+0.00%
$39.07 million $4,053
Aug 21, 2017 $1.82
+0.00%
$36.65 million $4,132
Aug 20, 2017 $1.57
+0.00%
$43.36 million $4,107
Aug 19, 2017 $1.92
+0.00%
$43.05 million $4,228
Aug 18, 2017 $2.11
+0.00%
$36.28 million $4,348
Aug 17, 2017 $2.32
+0.00%
$55.86 million $4,279
Aug 16, 2017 $1.6
+0.00%
$37.7 million $4,387
Aug 15, 2017 $1.13
+0.00%
$26.6 million $4,162
Aug 14, 2017 $1.3
+0.00%
$30.65 million $4,328
Aug 13, 2017 $1.4
+0.00%
$33.13 million $4,063
Aug 12, 2017 $1.76
+0.00%
$41.72 million $3,872
Aug 11, 2017 $1.4
+0.00%
$33.18 million $3,654
Aug 10, 2017 $0.967
+0.00%
$23 million $3,426