Monolith Historical Data

TKN Page 46
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 1.78
+0.00%
$ 39.17 million $ 4,026
Sep 27, 2017 $ 1.65
+0.00%
$ 42.91 million $ 3,924
Sep 26, 2017 $ 1.46
+0.00%
$ 40.88 million $ 3,819
Sep 25, 2017 $ 1.36
+0.00%
$ 36.74 million $ 3,706
Sep 24, 2017 $ 1.33
+0.00%
$ 31.89 million $ 3,715
Sep 23, 2017 $ 1.3
+0.00%
$ 32.96 million $ 3,629
Sep 22, 2017 $ 1.35
+0.00%
$ 30.94 million $ 3,804
Sep 21, 2017 $ 1.46
+0.00%
$ 29.84 million $ 3,945
Sep 20, 2017 $ 1.54
+0.00%
$ 34.07 million $ 3,971
Sep 19, 2017 $ 1.54
+0.00%
$ 34.73 million $ 3,894
Sep 18, 2017 $ 1.33
+0.00%
$ 40.72 million $ 3,619
Sep 17, 2017 $ 1.32
+0.00%
$ 33.16 million $ 3,690
Sep 16, 2017 $ 1.19
+0.00%
$ 30.87 million $ 3,390
Sep 15, 2017 $ 1.25
+0.00%
$ 31.04 million $ 3,651
Sep 14, 2017 $ 1.25
+0.00%
$ 25.33 million $ 3,947
Sep 13, 2017 $ 1.37
+0.00%
$ 31.9 million $ 4,244
Sep 12, 2017 $ 1.35
+0.00%
$ 31.05 million $ 4,204
Sep 11, 2017 $ 1.38
+0.00%
$ 31.95 million $ 4,160
Sep 10, 2017 $ 1.52
+0.00%
$ 31.95 million $ 4,274
Sep 9, 2017 $ 1.68
+0.00%
$ 35.39 million $ 4,475
Sep 8, 2017 $ 1.62
+0.00%
$ 36.7 million $ 4,582
Sep 7, 2017 $ 1.67
+0.00%
$ 41.76 million $ 4,562
Sep 6, 2017 $ 1.39
+0.00%
$ 39.39 million $ 4,233
Sep 5, 2017 $ 1.46
+0.00%
$ 40.1 million $ 4,380
Sep 4, 2017 $ 1.75
+0.00%
$ 31.69 million $ 4,570
Sep 3, 2017 $ 1.85
+0.00%
$ 40.13 million $ 4,682
Sep 2, 2017 $ 2.1
+0.00%
$ 43.88 million $ 4,782
Sep 1, 2017 $ 2.34
+0.00%
$ 46.36 million $ 4,657
Aug 31, 2017 $ 2.67
+0.00%
$ 50.86 million $ 4,572
Aug 30, 2017 $ 2.78
+0.00%
$ 58.63 million $ 4,455
Aug 29, 2017 $ 2.09
+0.00%
$ 67.6 million $ 4,313
Aug 28, 2017 $ 1.64
+0.00%
$ 54.29 million $ 4,351
Aug 27, 2017 $ 1.55
+0.00%
$ 41.76 million $ 4,317
Aug 26, 2017 $ 1.63
+0.00%
$ 35.75 million $ 4,361
Aug 25, 2017 $ 1.54
+0.00%
$ 36.61 million $ 4,133
Aug 24, 2017 $ 1.54
+0.00%
$ 38.5 million $ 4,116
Aug 23, 2017 $ 1.48
+0.00%
$ 35.8 million $ 3,890
Aug 22, 2017 $ 1.69
+0.00%
$ 39.07 million $ 4,053
Aug 21, 2017 $ 1.82
+0.00%
$ 36.65 million $ 4,132
Aug 20, 2017 $ 1.57
+0.00%
$ 43.36 million $ 4,107
Aug 19, 2017 $ 1.92
+0.00%
$ 43.05 million $ 4,228
Aug 18, 2017 $ 2.11
+0.00%
$ 36.28 million $ 4,348
Aug 17, 2017 $ 2.32
+0.00%
$ 55.86 million $ 4,279
Aug 16, 2017 $ 1.6
+0.00%
$ 37.7 million $ 4,387
Aug 15, 2017 $ 1.13
+0.00%
$ 26.6 million $ 4,162
Aug 14, 2017 $ 1.3
+0.00%
$ 30.65 million $ 4,328
Aug 13, 2017 $ 1.4
+0.00%
$ 33.13 million $ 4,063
Aug 12, 2017 $ 1.76
+0.00%
$ 41.72 million $ 3,872
Aug 11, 2017 $ 1.4
+0.00%
$ 33.18 million $ 3,654
Aug 10, 2017 $ 0.967
+0.00%
$ 23 million $ 3,426