Monolith Historical Data

TKN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $ 1.36
+0.00%
$ 29.02 million $ 7,455
Nov 16, 2017 $ 1.37
+0.00%
$ 32.05 million $ 7,023
Nov 15, 2017 $ 1.23
+0.00%
$ 32.69 million $ 6,590
Nov 14, 2017 $ 1.24
+0.00%
$ 29.86 million $ 6,324
Nov 13, 2017 $ 1.22
+0.00%
$ 29.07 million $ 6,132
Nov 12, 2017 $ 1.34
+0.00%
$ 28.04 million $ 6,564
Nov 11, 2017 $ 1.36
+0.00%
$ 29.96 million $ 6,984
Nov 10, 2017 $ 1.34
+0.00%
$ 32.13 million $ 7,267
Nov 9, 2017 $ 1.11
+0.00%
$ 35.63 million $ 7,370
Nov 8, 2017 $ 1.07
+0.00%
$ 28.7 million $ 7,134
Nov 7, 2017 $ 1.11
+0.00%
$ 24.74 million $ 7,285
Nov 6, 2017 $ 1.05
+0.00%
$ 24.83 million $ 7,475
Nov 5, 2017 $ 1.02
+0.00%
$ 26.64 million $ 7,253
Nov 4, 2017 $ 1.01
+0.00%
$ 24.57 million $ 7,250
Nov 3, 2017 $ 0.986
+0.00%
$ 24.03 million $ 6,984
Nov 2, 2017 $ 0.92
+0.00%
$ 22.98 million $ 6,516
Nov 1, 2017 $ 1.07
+0.00%
$ 21.37 million $ 6,236
Oct 31, 2017 $ 1.12
+0.00%
$ 22.9 million $ 6,125
Oct 30, 2017 $ 1.17
+0.00%
$ 26.61 million $ 5,864
Oct 29, 2017 $ 1.18
+0.00%
$ 28.23 million $ 5,768
Oct 28, 2017 $ 1.19
+0.00%
$ 27.14 million $ 5,845
Oct 27, 2017 $ 1.24
+0.00%
$ 27.97 million $ 5,829
Oct 26, 2017 $ 1.25
+0.00%
$ 29.12 million $ 5,554
Oct 25, 2017 $ 1.28
+0.00%
$ 30.32 million $ 5,700
Oct 24, 2017 $ 1.25
+0.00%
$ 28.86 million $ 5,894
Oct 23, 2017 $ 1.24
+0.00%
$ 28.66 million $ 5,929
Oct 22, 2017 $ 1.23
+0.00%
$ 29.22 million $ 6,086
Oct 21, 2017 $ 1.16
+0.00%
$ 29.77 million $ 5,763
Oct 20, 2017 $ 1.14
+0.00%
$ 28.57 million $ 5,650
Oct 19, 2017 $ 1.13
+0.00%
$ 27.02 million $ 5,405
Oct 18, 2017 $ 1.17
+0.00%
$ 26.36 million $ 5,643
Oct 17, 2017 $ 1.15
+0.00%
$ 27.79 million $ 5,658
Oct 16, 2017 $ 1.12
+0.00%
$ 27.56 million $ 5,640
Oct 15, 2017 $ 1.19
+0.00%
$ 27.59 million $ 5,678
Oct 14, 2017 $ 1.21
+0.00%
$ 27.95 million $ 5,635
Oct 13, 2017 $ 1.32
+0.00%
$ 28.85 million $ 5,101
Oct 12, 2017 $ 1.38
+0.00%
$ 30.61 million $ 4,800
Oct 11, 2017 $ 1.34
+0.00%
$ 32.9 million $ 4,829
Oct 10, 2017 $ 1.36
+0.00%
$ 31.57 million $ 4,647
Oct 9, 2017 $ 1.39
+0.00%
$ 30.16 million $ 4,494
Oct 8, 2017 $ 1.44
+0.00%
$ 31.89 million $ 4,356
Oct 7, 2017 $ 1.56
+0.00%
$ 33.71 million $ 4,363
Oct 6, 2017 $ 1.56
+0.00%
$ 35.77 million $ 4,258
Oct 5, 2017 $ 1.68
+0.00%
$ 35.87 million $ 4,265
Oct 4, 2017 $ 1.75
+0.00%
$ 38.47 million $ 4,327
Oct 3, 2017 $ 2.03
+0.00%
$ 40.94 million $ 4,416
Oct 2, 2017 $ 2.01
+0.00%
$ 42.57 million $ 4,317
Oct 1, 2017 $ 1.81
+0.00%
$ 47.07 million $ 4,282
Sep 30, 2017 $ 1.65
+0.00%
$ 42.67 million $ 4,151
Sep 29, 2017 $ 1.74
+0.00%
$ 40.84 million $ 4,191