Monolith Historical Data

TKN Page 54
Download
Date Close Price change Market cap Trading volume
Aug 24, 2016 $ 0.00867
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00873
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00879
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00869
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00872
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00859
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00858
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00856
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00868
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00848
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00851
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00874
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00878
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00879
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00884
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00875
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00881
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00884
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00877
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0086
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00862
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00847
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00768
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00908
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0093
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0098
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00981
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00979
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00979
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00979
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00978
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00986
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0098
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00974
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00994
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00994
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.01
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.01
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0101
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00988
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00994
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00983
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00989
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.01
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00968
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00968
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00975
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00991
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0095
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0101
+0.00%
$ -- $ 673