Monolith Historical Data

TKN Page 55
Download
Date Close Price change Market cap Trading volume
Jul 5, 2016 $ 0.00993
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0101
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0099
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00697
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00674
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00669
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00636
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00258
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00258
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0025
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00265
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000736
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000695
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00065
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000734
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00118
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00533
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00528
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00521
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00533
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00483
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0048
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00547
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00521
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00463
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00636
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00632
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00454
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0045
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00456
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0045
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00469
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00963
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00967
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0042
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0138
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00415
+0.00%
$ -- $ 532
May 29, 2016 $ 0.018
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00289
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00261
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00816
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00562
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00206
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00205
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00204
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00205
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00205
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00205
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0021
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0021
+0.00%
$ -- $ 453