Monolith Historical Data

TKN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0545
-0.26%
$ 1.31 million $ 14,439
Dec 25, 2022 $ 0.0547
-0.18%
$ 1.31 million $ 14,686
Dec 24, 2022 $ 0.0548
+0.95%
$ 1.31 million $ 15,319
Dec 23, 2022 $ 0.0299
-48.91%
$ 716,572 $ 0
Dec 22, 2022 $ 0.0584
+7.68%
$ 1.4 million $ 4,576
Dec 21, 2022 $ 0.0542
-0.02%
$ 1.3 million $ 13,527
Dec 20, 2022 $ 0.0542
-3.39%
$ 1.3 million $ 13,651
Dec 19, 2022 $ 0.0561
+5.20%
$ 1.35 million $ 14,512
Dec 18, 2022 $ 0.0533
-4.48%
$ 1.28 million $ 16,117
Dec 17, 2022 $ 0.0558
-0.15%
$ 1.34 million $ 13,659
Dec 16, 2022 $ 0.0557
-1.11%
$ 1.34 million $ 12,861
Dec 15, 2022 $ 0.0564
-3.67%
$ 1.35 million $ 15,849
Dec 14, 2022 $ 0.0586
-1.68%
$ 1.41 million $ 17,247
Dec 13, 2022 $ 0.0595
-0.23%
$ 1.43 million $ 23,786
Dec 12, 2022 $ 0.0595
-0.54%
$ 1.43 million $ 14,730
Dec 11, 2022 $ 0.0598
+7.10%
$ 1.43 million $ 15,266
Dec 10, 2022 $ 0.0556
+1.30%
$ 1.33 million $ 13,827
Dec 9, 2022 $ 0.0548
-2.77%
$ 1.31 million $ 13,793
Dec 8, 2022 $ 0.0564
-2.14%
$ 1.35 million $ 16,790
Dec 7, 2022 $ 0.0577
+2.30%
$ 1.38 million $ 15,751
Dec 6, 2022 $ 0.0564
+1.15%
$ 1.35 million $ 17,707
Dec 5, 2022 $ 0.0558
-0.05%
$ 1.34 million $ 24,487
Dec 4, 2022 $ 0.056
-1.65%
$ 1.34 million $ 16,699
Dec 3, 2022 $ 0.0569
+0.49%
$ 1.37 million $ 17,676
Dec 2, 2022 $ 0.0567
-2.35%
$ 1.36 million $ 26,282
Dec 1, 2022 $ 0.058
-4.34%
$ 1.39 million $ 35,672
Nov 30, 2022 $ 0.0606
-3.77%
$ 1.45 million $ 31,265
Nov 29, 2022 $ 0.063
+9.70%
$ 1.51 million $ 13,792
Nov 28, 2022 $ 0.0575
-0.44%
$ 1.38 million $ 15,317
Nov 27, 2022 $ 0.0576
-8.26%
$ 1.38 million $ 14,204
Nov 26, 2022 $ 0.0627
+7.60%
$ 1.5 million $ 15,271
Nov 25, 2022 $ 0.0582
-6.67%
$ 1.4 million $ 13,817
Nov 24, 2022 $ 0.0624
+8.46%
$ 1.5 million $ 14,138
Nov 23, 2022 $ 0.0575
+5.30%
$ 1.38 million $ 16,128
Nov 22, 2022 $ 0.0581
+2.49%
$ 1.39 million $ 13,832
Nov 21, 2022 $ 0.0567
+1.73%
$ 1.36 million $ 13,793
Nov 20, 2022 $ 0.0557
-10.25%
$ 1.34 million $ 14,010
Nov 19, 2022 $ 0.0622
+8.05%
$ 1.49 million $ 17,130
Nov 18, 2022 $ 0.0577
+1.28%
$ 1.38 million $ 15,116
Nov 17, 2022 $ 0.0569
-2.75%
$ 1.37 million $ 15,527
Nov 16, 2022 $ 0.0584
-12.61%
$ 1.4 million $ 34,001
Nov 15, 2022 $ 0.0668
+3.02%
$ 1.6 million $ 14,506
Nov 14, 2022 $ 0.0649
-0.70%
$ 1.56 million $ 62,075
Nov 13, 2022 $ 0.0653
-3.43%
$ 1.57 million $ 18,189
Nov 12, 2022 $ 0.0675
-1.88%
$ 1.62 million $ 16,634
Nov 11, 2022 $ 0.0689
-1.87%
$ 1.65 million $ 15,208
Nov 10, 2022 $ 0.0703
+20.47%
$ 1.69 million $ 17,617
Nov 9, 2022 $ 0.0581
-18.24%
$ 1.39 million $ 12,657
Nov 8, 2022 $ 0.0709
-14.91%
$ 1.7 million $ 17,436
Nov 7, 2022 $ 0.0832
-0.98%
$ 2 million $ 18,999