Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0545
-0.26%
$1.31 million $14,439
Dec 25, 2022 $0.0547
-0.18%
$1.31 million $14,686
Dec 24, 2022 $0.0548
+0.95%
$1.31 million $15,319
Dec 23, 2022 $0.0299
-48.91%
$716,572 $0
Dec 22, 2022 $0.0584
+7.68%
$1.4 million $4,576
Dec 21, 2022 $0.0542
-0.02%
$1.3 million $13,527
Dec 20, 2022 $0.0542
-3.39%
$1.3 million $13,651
Dec 19, 2022 $0.0561
+5.20%
$1.35 million $14,512
Dec 18, 2022 $0.0533
-4.48%
$1.28 million $16,117
Dec 17, 2022 $0.0558
-0.15%
$1.34 million $13,659
Dec 16, 2022 $0.0557
-1.11%
$1.34 million $12,861
Dec 15, 2022 $0.0564
-3.67%
$1.35 million $15,849
Dec 14, 2022 $0.0586
-1.68%
$1.41 million $17,247
Dec 13, 2022 $0.0595
-0.23%
$1.43 million $23,786
Dec 12, 2022 $0.0595
-0.54%
$1.43 million $14,730
Dec 11, 2022 $0.0598
+7.10%
$1.43 million $15,266
Dec 10, 2022 $0.0556
+1.30%
$1.33 million $13,827
Dec 9, 2022 $0.0548
-2.77%
$1.31 million $13,793
Dec 8, 2022 $0.0564
-2.14%
$1.35 million $16,790
Dec 7, 2022 $0.0577
+2.30%
$1.38 million $15,751
Dec 6, 2022 $0.0564
+1.15%
$1.35 million $17,707
Dec 5, 2022 $0.0558
-0.05%
$1.34 million $24,487
Dec 4, 2022 $0.056
-1.65%
$1.34 million $16,699
Dec 3, 2022 $0.0569
+0.49%
$1.37 million $17,676
Dec 2, 2022 $0.0567
-2.35%
$1.36 million $26,282
Dec 1, 2022 $0.058
-4.34%
$1.39 million $35,672
Nov 30, 2022 $0.0606
-3.77%
$1.45 million $31,265
Nov 29, 2022 $0.063
+9.70%
$1.51 million $13,792
Nov 28, 2022 $0.0575
-0.44%
$1.38 million $15,317
Nov 27, 2022 $0.0576
-8.26%
$1.38 million $14,204
Nov 26, 2022 $0.0627
+7.60%
$1.5 million $15,271
Nov 25, 2022 $0.0582
-6.67%
$1.4 million $13,817
Nov 24, 2022 $0.0624
+8.46%
$1.5 million $14,138
Nov 23, 2022 $0.0575
+5.30%
$1.38 million $16,128
Nov 22, 2022 $0.0581
+2.49%
$1.39 million $13,832
Nov 21, 2022 $0.0567
+1.73%
$1.36 million $13,793
Nov 20, 2022 $0.0557
-10.25%
$1.34 million $14,010
Nov 19, 2022 $0.0622
+8.05%
$1.49 million $17,130
Nov 18, 2022 $0.0577
+1.28%
$1.38 million $15,116
Nov 17, 2022 $0.0569
-2.75%
$1.37 million $15,527
Nov 16, 2022 $0.0584
-12.61%
$1.4 million $34,001
Nov 15, 2022 $0.0668
+3.02%
$1.6 million $14,506
Nov 14, 2022 $0.0649
-0.70%
$1.56 million $62,075
Nov 13, 2022 $0.0653
-3.43%
$1.57 million $18,189
Nov 12, 2022 $0.0675
-1.88%
$1.62 million $16,634
Nov 11, 2022 $0.0689
-1.87%
$1.65 million $15,208
Nov 10, 2022 $0.0703
+20.47%
$1.69 million $17,617
Nov 9, 2022 $0.0581
-18.24%
$1.39 million $12,657
Nov 8, 2022 $0.0709
-14.91%
$1.7 million $17,436
Nov 7, 2022 $0.0832
-0.98%
$2 million $18,999