Monolith Historical Data

TKN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0717
+4.79%
$ 1.72 million $ 23,030
Feb 13, 2023 $ 0.0685
-1.70%
$ 1.64 million $ 18,682
Feb 12, 2023 $ 0.0697
+6.48%
$ 1.67 million $ 22,495
Feb 11, 2023 $ 0.0656
-3.65%
$ 1.57 million $ 16,748
Feb 10, 2023 $ 0.0682
+1.18%
$ 1.64 million $ 26,001
Feb 9, 2023 $ 0.0673
-11.06%
$ 1.61 million $ 19,592
Feb 8, 2023 $ 0.0772
-3.17%
$ 1.85 million $ 28,969
Feb 7, 2023 $ 0.0798
+4.21%
$ 1.91 million $ 20,658
Feb 6, 2023 $ 0.0766
-1.63%
$ 1.84 million $ 20,777
Feb 5, 2023 $ 0.0778
-1.46%
$ 1.87 million $ 20,729
Feb 4, 2023 $ 0.079
+6.12%
$ 1.89 million $ 19,822
Feb 3, 2023 $ 0.0745
-4.81%
$ 1.79 million $ 20,384
Feb 2, 2023 $ 0.0738
+1.63%
$ 1.77 million $ 19,390
Feb 1, 2023 $ 0.0726
-3.21%
$ 1.74 million $ 20,295
Jan 31, 2023 $ 0.075
+4.40%
$ 1.8 million $ 19,094
Jan 30, 2023 $ 0.0718
-4.17%
$ 1.72 million $ 4,343
Jan 29, 2023 $ 0.0749
-1.22%
$ 1.8 million $ 19,719
Jan 28, 2023 $ 0.0757
-1.43%
$ 1.81 million $ 19,568
Jan 27, 2023 $ 0.0769
-0.56%
$ 1.84 million $ 19,434
Jan 26, 2023 $ 0.0772
-0.39%
$ 1.85 million $ 18,852
Jan 25, 2023 $ 0.0778
+3.71%
$ 1.87 million $ 18,477
Jan 24, 2023 $ 0.0748
-4.70%
$ 1.8 million $ 18,650
Jan 23, 2023 $ 0.0788
+9.29%
$ 1.89 million $ 25,819
Jan 22, 2023 $ 0.0722
-6.94%
$ 1.73 million $ 19,161
Jan 21, 2023 $ 0.0775
+5.03%
$ 1.86 million $ 21,788
Jan 20, 2023 $ 0.0738
+0.15%
$ 1.77 million $ 18,952
Jan 19, 2023 $ 0.0737
+2.06%
$ 1.77 million $ 17,954
Jan 18, 2023 $ 0.0722
-2.63%
$ 1.73 million $ 17,934
Jan 17, 2023 $ 0.07
-0.07%
$ 1.68 million $ 18,793
Jan 16, 2023 $ 0.0702
-4.26%
$ 1.68 million $ 18,581
Jan 15, 2023 $ 0.0733
+6.42%
$ 1.76 million $ 17,448
Jan 14, 2023 $ 0.0689
+7.43%
$ 1.65 million $ 18,758
Jan 13, 2023 $ 0.0642
-3.41%
$ 1.54 million $ 16,908
Jan 12, 2023 $ 0.0665
+13.45%
$ 1.6 million $ 36,910
Jan 11, 2023 $ 0.0587
+2.52%
$ 1.41 million $ 21,671
Jan 10, 2023 $ 0.0572
+0.86%
$ 1.37 million $ 15,569
Jan 9, 2023 $ 0.0567
-4.64%
$ 1.36 million $ 15,740
Jan 8, 2023 $ 0.0594
+8.54%
$ 1.42 million $ 15,696
Jan 7, 2023 $ 0.0548
-6.00%
$ 1.31 million $ 13,858
Jan 6, 2023 $ 0.0583
+8.72%
$ 1.4 million $ 15,628
Jan 5, 2023 $ 0.0537
+0.03%
$ 1.29 million $ 14,169
Jan 4, 2023 $ 0.0536
+3.36%
$ 1.29 million $ 14,882
Jan 3, 2023 $ 0.0519
-0.73%
$ 1.24 million $ 14,356
Jan 2, 2023 $ 0.0522
-5.26%
$ 1.25 million $ 15,040
Jan 1, 2023 $ 0.0552
+7.07%
$ 1.32 million $ 13,500
Dec 31, 2022 $ 0.0515
-5.35%
$ 1.24 million $ 16,158
Dec 30, 2022 $ 0.0544
-0.83%
$ 1.31 million $ 13,724
Dec 29, 2022 $ 0.0548
+6.35%
$ 1.31 million $ 13,809
Dec 28, 2022 $ 0.0516
-11.05%
$ 1.24 million $ 27,862
Dec 27, 2022 $ 0.0581
+6.51%
$ 1.39 million $ 18,177