Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolith Historical Data

TKN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.0717
+4.79%
$1.72 million $23,030
Feb 13, 2023 $0.0685
-1.70%
$1.64 million $18,682
Feb 12, 2023 $0.0697
+6.48%
$1.67 million $22,495
Feb 11, 2023 $0.0656
-3.65%
$1.57 million $16,748
Feb 10, 2023 $0.0682
+1.18%
$1.64 million $26,001
Feb 9, 2023 $0.0673
-11.06%
$1.61 million $19,592
Feb 8, 2023 $0.0772
-3.17%
$1.85 million $28,969
Feb 7, 2023 $0.0798
+4.21%
$1.91 million $20,658
Feb 6, 2023 $0.0766
-1.63%
$1.84 million $20,777
Feb 5, 2023 $0.0778
-1.46%
$1.87 million $20,729
Feb 4, 2023 $0.079
+6.12%
$1.89 million $19,822
Feb 3, 2023 $0.0745
-4.81%
$1.79 million $20,384
Feb 2, 2023 $0.0738
+1.63%
$1.77 million $19,390
Feb 1, 2023 $0.0726
-3.21%
$1.74 million $20,295
Jan 31, 2023 $0.075
+4.40%
$1.8 million $19,094
Jan 30, 2023 $0.0718
-4.17%
$1.72 million $4,343
Jan 29, 2023 $0.0749
-1.22%
$1.8 million $19,719
Jan 28, 2023 $0.0757
-1.43%
$1.81 million $19,568
Jan 27, 2023 $0.0769
-0.56%
$1.84 million $19,434
Jan 26, 2023 $0.0772
-0.39%
$1.85 million $18,852
Jan 25, 2023 $0.0778
+3.71%
$1.87 million $18,477
Jan 24, 2023 $0.0748
-4.70%
$1.8 million $18,650
Jan 23, 2023 $0.0788
+9.29%
$1.89 million $25,819
Jan 22, 2023 $0.0722
-6.94%
$1.73 million $19,161
Jan 21, 2023 $0.0775
+5.03%
$1.86 million $21,788
Jan 20, 2023 $0.0738
+0.15%
$1.77 million $18,952
Jan 19, 2023 $0.0737
+2.06%
$1.77 million $17,954
Jan 18, 2023 $0.0722
-2.63%
$1.73 million $17,934
Jan 17, 2023 $0.07
-0.07%
$1.68 million $18,793
Jan 16, 2023 $0.0702
-4.26%
$1.68 million $18,581
Jan 15, 2023 $0.0733
+6.42%
$1.76 million $17,448
Jan 14, 2023 $0.0689
+7.43%
$1.65 million $18,758
Jan 13, 2023 $0.0642
-3.41%
$1.54 million $16,908
Jan 12, 2023 $0.0665
+13.45%
$1.6 million $36,910
Jan 11, 2023 $0.0587
+2.52%
$1.41 million $21,671
Jan 10, 2023 $0.0572
+0.86%
$1.37 million $15,569
Jan 9, 2023 $0.0567
-4.64%
$1.36 million $15,740
Jan 8, 2023 $0.0594
+8.54%
$1.42 million $15,696
Jan 7, 2023 $0.0548
-6.00%
$1.31 million $13,858
Jan 6, 2023 $0.0583
+8.72%
$1.4 million $15,628
Jan 5, 2023 $0.0537
+0.03%
$1.29 million $14,169
Jan 4, 2023 $0.0536
+3.36%
$1.29 million $14,882
Jan 3, 2023 $0.0519
-0.73%
$1.24 million $14,356
Jan 2, 2023 $0.0522
-5.26%
$1.25 million $15,040
Jan 1, 2023 $0.0552
+7.07%
$1.32 million $13,500
Dec 31, 2022 $0.0515
-5.35%
$1.24 million $16,158
Dec 30, 2022 $0.0544
-0.83%
$1.31 million $13,724
Dec 29, 2022 $0.0548
+6.35%
$1.31 million $13,809
Dec 28, 2022 $0.0516
-11.05%
$1.24 million $27,862
Dec 27, 2022 $0.0581
+6.51%
$1.39 million $18,177