Cycliq Historical Data

CLIQ
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0194
+0.63%
$ -- $ 2,551
Dec 1, 2023 $ 0.0192
-0.39%
$ 21,703 $ 2,532
Nov 16, 2023 $ 0.0337
-0.12%
$ -- $ 3,214
Nov 15, 2023 $ 0.0337
-12.96%
$ 34,873 $ 3,217
Nov 14, 2023 $ 0.0388
-23.64%
$ 40,092 $ 7,746
Nov 13, 2023 $ 0.0945
+0.55%
$ -- $ 2,232
Nov 12, 2023 $ 0.0939
-13.14%
$ 97,062 $ 17,696
Nov 11, 2023 $ 0.108
+23.66%
$ 111,482 $ 65,697
Nov 10, 2023 $ 0.0874
-4.38%
$ 90,180 $ 9,077
Nov 9, 2023 $ 0.0915
-54.88%
$ 93,620 $ 38,403
Nov 8, 2023 $ 0.203
+134.83%
$ 207,626 $ 208,901
Nov 7, 2023 $ 0.0864
+6.02%
$ 86,930 $ 90,103
Nov 4, 2023 $ 0.0389
+0.08%
$ -- $ 2,411
Nov 3, 2023 $ 0.0388
+1.97%
$ 39,080 $ 2,408
Nov 2, 2023 $ 0.0593
-1.26%
$ 59,704 $ 4,486
Download