Penguin Wars Historical Data

ICED
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₆952
-4.81%
$-- $4,974
Aug 7, 2025 $0.0₆887
+0.84%
$8,867 $6,861
Aug 6, 2025 $0.0₆84
-18.14%
$8,400 $5,506
Aug 5, 2025 $0.0₅103
-8.86%
$10,261 $5,005
Aug 4, 2025 $0.0₅104
+6.27%
$10,416 $5,643
Aug 3, 2025 $0.0₆98
-4.85%
$9,802 $6,165
Aug 2, 2025 $0.0₅103
-7.92%
$10,302 $11,129
Aug 1, 2025 $0.0₅111
-9.32%
$11,145 $10,067
Jul 31, 2025 $0.0₅127
+0.80%
$12,711 $7,455
Jul 30, 2025 $0.0₅122
-7.21%
$12,202 $6,800
Jul 29, 2025 $0.0₅131
+6.16%
$13,150 $7,970
Jul 28, 2025 $0.0₅124
+2.03%
$12,387 $6,672
Jul 27, 2025 $0.0₅121
+1.28%
$12,100 $4,010
Jul 24, 2025 $0.0₅136
+0.80%
$-- $6,559
Jul 23, 2025 $0.0₅135
-4.70%
$13,533 $5,057
Jul 22, 2025 $0.0₅142
+3.33%
$14,200 $1,118
Jul 21, 2025 $0.0₅137
-19.10%
$13,742 $5,530
Jul 20, 2025 $0.0₅17
+5.96%
$16,986 $2,911
Jul 19, 2025 $0.0₅16
-13.35%
$16,030 $2,071
Jul 18, 2025 $0.0₅185
+21.47%
$18,500 $2,425
Jul 17, 2025 $0.0₅16
-7.36%
$15,981 $2,354
Jul 16, 2025 $0.0₅179
-6.94%
$17,870 $2,552
Jul 15, 2025 $0.0₅192
+55.56%
$19,202 $4,960
Jul 14, 2025 $0.0₅123
-30.47%
$12,344 $8,831
Jul 13, 2025 $0.0₅178
-17.04%
$17,753 $6,873
Jul 12, 2025 $0.0₅225
-42.57%
$22,500 $11,587
Jul 11, 2025 $0.0₅378
+12.09%
$36,230 $14,008
Jul 10, 2025 $0.0₅111
-29.66%
$11,063 $5,018
Jul 9, 2025 $0.0₅157
+74.77%
$15,729 $22,128
Jul 8, 2025 $0.00026
+0.00%
$2.6 million $18,197
Jul 7, 2025 $0.00041
-71.13%
$4.1 million $772,827
Download