Penguin Wars Historical Data

ICED
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆952
-4.81%
$ -- $ 4,974
Aug 7, 2025 $ 0.0₆887
+0.84%
$ 8,867 $ 6,861
Aug 6, 2025 $ 0.0₆84
-18.14%
$ 8,400 $ 5,506
Aug 5, 2025 $ 0.0₅103
-8.86%
$ 10,261 $ 5,005
Aug 4, 2025 $ 0.0₅104
+6.27%
$ 10,416 $ 5,643
Aug 3, 2025 $ 0.0₆98
-4.85%
$ 9,802 $ 6,165
Aug 2, 2025 $ 0.0₅103
-7.92%
$ 10,302 $ 11,129
Aug 1, 2025 $ 0.0₅111
-9.32%
$ 11,145 $ 10,067
Jul 31, 2025 $ 0.0₅127
+0.80%
$ 12,711 $ 7,455
Jul 30, 2025 $ 0.0₅122
-7.21%
$ 12,202 $ 6,800
Jul 29, 2025 $ 0.0₅131
+6.16%
$ 13,150 $ 7,970
Jul 28, 2025 $ 0.0₅124
+2.03%
$ 12,387 $ 6,672
Jul 27, 2025 $ 0.0₅121
+1.28%
$ 12,100 $ 4,010
Jul 24, 2025 $ 0.0₅136
+0.80%
$ -- $ 6,559
Jul 23, 2025 $ 0.0₅135
-4.70%
$ 13,533 $ 5,057
Jul 22, 2025 $ 0.0₅142
+3.33%
$ 14,200 $ 1,118
Jul 21, 2025 $ 0.0₅137
-19.10%
$ 13,742 $ 5,530
Jul 20, 2025 $ 0.0₅17
+5.96%
$ 16,986 $ 2,911
Jul 19, 2025 $ 0.0₅16
-13.35%
$ 16,030 $ 2,071
Jul 18, 2025 $ 0.0₅185
+21.47%
$ 18,500 $ 2,425
Jul 17, 2025 $ 0.0₅16
-7.36%
$ 15,981 $ 2,354
Jul 16, 2025 $ 0.0₅179
-6.94%
$ 17,870 $ 2,552
Jul 15, 2025 $ 0.0₅192
+55.56%
$ 19,202 $ 4,960
Jul 14, 2025 $ 0.0₅123
-30.47%
$ 12,344 $ 8,831
Jul 13, 2025 $ 0.0₅178
-17.04%
$ 17,753 $ 6,873
Jul 12, 2025 $ 0.0₅225
-42.57%
$ 22,500 $ 11,587
Jul 11, 2025 $ 0.0₅378
+12.09%
$ 36,230 $ 14,008
Jul 10, 2025 $ 0.0₅111
-29.66%
$ 11,063 $ 5,018
Jul 9, 2025 $ 0.0₅157
+74.77%
$ 15,729 $ 22,128
Jul 8, 2025 $ 0.00026
+0.00%
$ 2.6 million $ 18,197
Jul 7, 2025 $ 0.00041
-71.13%
$ 4.1 million $ 772,827
Download