Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3r BSC Network Historical Data

KP3RB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0.0₁₂1
Aug 1, 6 PM $0
--%
$-- $0.0₁₂1
Aug 1, 5 PM $0
--%
$-- $0.0₁₂1
Aug 1, 1 AM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 31, 7 PM $0
--%
$-- $0
Jul 29, 12 PM $0.0₁₂36
+0.00%
$-- $0
Jul 29, 10 AM $0.0₁₂434
+0.00%
$-- $0
Jul 29, 9 AM $0.0₁₂495
+0.00%
$-- $0
Jul 29, 8 AM $0.0₁₂48
+0.00%
$-- $0
Jul 29, 12 AM $0.0₁₁124
+0.00%
$-- $0
Jul 28, 10 PM $0.0₁₁168
+0.00%
$-- $0.01
Jul 28, 9 PM $0.0₁₁151
+0.00%
$-- $0.01
Jul 28, 7 PM $0.0₁₁196
+0.00%
$-- $0.01
Jul 28, 6 PM $0.0₁₁5
+0.00%
$-- $0.01
Jul 28, 5 PM $0.0₁₁245
+0.90%
$-- $0.01
Jul 28, 4 PM $0.0₁₁236
-21.47%
$-- $0.001
Jul 27, 8 PM $0.0₉275
+0.00%
$24 $0.1
Jul 27, 5 PM $0.0₉32
+4.22%
$28 $0.1
Jul 27, 1 PM $0.0₉483
+16.45%
$43 $0.1
Jul 26, 4 PM $0.0₈103
+0.00%
$92 $3
Jul 26, 2 AM $0.0₈182
+0.00%
$162 $6
Jul 25, 7 PM $0.0₈195
+0.72%
$174 $7
Jul 25, 3 AM $0
--%
$-- $0
Jul 23, 9 PM $0.0₁₄782
+93.57%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 16, 1 AM $0.0₈195
-16.47%
$174 $0
Jul 15, 10 AM $0.0₈187
+0.00%
$167 $0.01
Jul 9, 8 AM $0.0₈177
+0.00%
$157 $1
Jul 8, 9 PM $0.0₈183
+0.00%
$162 $1
Jun 29, 2 AM $0.0₉691
+0.00%
$61 $0
Jun 20, 11 PM $0.0₈182
-2.88%
$167 $1
Jun 20, 10 AM $0.0₉537
+0.00%
$48 $0
Jun 17, 12 PM $0.0₈221
+0.00%
$196 $0.1
May 24, 4 PM $0.0₈196
+0.00%
$174 $0
May 19, 2 AM $0.0₈185
+0.00%
$165 $0
May 1, 8 AM $0.0₈191
+0.00%
$170 $0
Apr 24, 4 PM $0.0₈202
+0.00%
$180 $0
Apr 13, 9 AM $0.0₈174
+0.00%
$154 $1
Apr 10, 4 AM $0.0₈155
-3.88%
$138 $0
Apr 2, 3 PM $0.0₈148
+1.73%
$132 $2
Download