Digital Assets Power Play Historical Data

DPP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.0914
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.09
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0769
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.071
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0736
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0755
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0737
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0647
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0697
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0637
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0856
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.105
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0994
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0868
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.103
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.11
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.107
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.125
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.12
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.193
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.196
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.197
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.172
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.172
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.206
+0.00%
$ -- $ 5,554
Download